Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	16:00	1.000	2.240,00
Quotrix	1,830EUR	11:50	918	1.679,94
Düsseldorf	1,810EUR	09:30
München	1,820EUR	08:01
L&S	2,320EUR	18:08
Stuttgart	1,960EUR	14:17
Frankfurt	1,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,51	+14,62	+88,46	+3,70	-74,55	-94,02
Volatilität [%]	74,21	83,03	85,53	86,16	81,71	90,23
Sharpe-Ratio	6,194	0,7895	1,541	0,3237	-0,2068	-0,2532
Hoch	1,990	1,990	2,180	2,180	13,60	38,80
Tief	1,570	1,330	0,9950	0,9700	0,9700	0,9700
Hist. Kurs	1,640	1,710	1,040	1,890	7,700	32,80
∅-Preis	1,684	1,630	1,469	1,456	4,624	9,035
∅-Volumen			325,47	196,81	82,19	49,60
Max. Verlust [%]	-4,167	-20,11	-35,05	-53,24	-92,57	-97,40
Max. Verlustperiode (Handelstage)	1	19	45	213	684	1.266
Max. Verlustperiode (Kalendertage)	1	27	63	309	985	1.814

Quotes

Geld (17:40)2,300
Brief (17:43)2,340
Spread (in %)0,0400 (1,74 %)
Geld Stk.25.862
Brief Stk.21.368

Kursdaten

Eröffnungskurs1,810
Tageshoch1,990
Tagestief1,810
Kurs (14:17)1,960

Kursdaten Vortag

Vortag-Eröffnung1,710
Vortag-Hoch1,780
Vortag-Tief1,710
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}