Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,740EUR	06.03.	2.500	4.350,00
Tradegate	1,700EUR	06.03.	2.504	4.256,80
Quotrix	1,750EUR	06.03.	290	507,50
Düsseldorf	1,700EUR	06.03.
Frankfurt	1,330EUR	06.03.
München	1,330EUR	06.03.
Stuttgart	1,380EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,79	+29,77	+14,09	-80,23	-83,00	-96,63
Volatilität [%]	37,94	63,92	97,80	110,89	82,73	85,13
Sharpe-Ratio	11,98	1,898	0,3618	-1,187	-0,4111	-0,5305
Hoch	1,840	1,840	2,460	8,600	13,30	51,00
Tief	1,320	1,170	1,170	1,170	1,170	1,170
Hist. Kurs	1,320	1,310	1,490	8,600	10,00	50,50
∅-Preis	1,358	1,278	1,551	2,705	6,686	12,28
∅-Volumen	527,00	1,04 Tsd.	2,28 Tsd.	1,33 Tsd.	632,86	809,28
Max. Verlust [%]		-10,69	-46,33	-86,40	-91,00	-97,71
Max. Verlustperiode (Handelstage)		12	50	236	651	1.208
Max. Verlustperiode (Kalendertage)		18	77	342	940	1.816

Quotes

Geld (06.03.)1,720
Brief (06.03.)1,760
Spread (in %)0,0400 (2,33 %)
Geld Stk.5.816
Brief Stk.5.650

Kursdaten

Eröffnungskurs1,470
Tageshoch1,840
Tagestief1,470
Kurs (06.03.2026)1,700
Umsatz EUR4.256,80
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung1,420
Vortag-Hoch1,420
Vortag-Tief1,420
Vortag-Schlusskurs1,420

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}