Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFSymbol: 4NIWährung: EUR
1,330 EUR
+13,68 %
+0,160
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,740EUR | 06.03. | 2.500 | 4.350,00 |
| Tradegate | 1,700EUR | 06.03. | 2.504 | 4.256,80 |
| Quotrix | 1,750EUR | 06.03. | 290 | 507,50 |
| Düsseldorf | 1,700EUR | 06.03. | ||
| Frankfurt | 1,330EUR | 06.03. | ||
| München | 1,330EUR | 06.03. | ||
| Stuttgart | 1,380EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +11,76 | -9,52 | -82,27 | -88,02 | -97,21 |
| Volatilität [%] | 60,11 | 80,66 | 93,16 | 98,62 | 75,23 | 83,33 |
| Sharpe-Ratio | -14,97 | 0,0837 | -0,0549 | -1,452 | -0,6522 | -0,5533 |
| Hoch | 1,350 | 1,380 | 2,280 | 7,500 | 13,70 | 51,00 |
| Tief | 1,170 | 1,160 | 1,110 | 1,110 | 1,110 | 1,110 |
| Hist. Kurs | 1,350 | 1,190 | 1,470 | 7,500 | 11,10 | 47,60 |
| ∅-Preis | 1,254 | 1,242 | 1,489 | 2,422 | 6,604 | 13,45 |
| ∅-Volumen | 173,40 | 341,02 | 220,01 | 93,96 | 159,02 | |
| Max. Verlust [%] | -13,33 | -15,22 | -45,83 | -85,20 | -91,90 | -97,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 252 | 514 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 364 | 742 | 1.819 |
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,330
- Kurs (06.03.2026)1,330
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}