Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	16:00	1.000	2.240,00
Quotrix	1,830EUR	11:50	918	1.679,94
Düsseldorf	1,810EUR	09:30
München	1,820EUR	08:01
L&S	2,320EUR	18:08
Stuttgart	1,960EUR	14:17
Frankfurt	1,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	+3,66	+58,88	+8,28	-77,63	-94,91
Volatilität [%]	85,56	114,51	97,11	97,23	84,28	88,63
Sharpe-Ratio	4,713	0,8841	1,346	0,5406	-0,1892	-0,2814
Hoch	1,700	1,710	2,120	2,280	13,70	38,80
Tief	1,540	1,290	1,030	0,9900	0,9900	0,9900
Hist. Kurs	1,600	1,640	1,070	1,570	7,600	33,40
∅-Preis	1,616	1,597	1,454	1,447	4,611	9,018
∅-Volumen			91,64	260,42	129,35	110,20
Max. Verlust [%]	-3,750	-24,56	-39,15	-54,17	-92,77	-97,35
Max. Verlustperiode (Handelstage)	1	19	44	213	679	1.264
Max. Verlustperiode (Kalendertage)	3	27	62	309	978	1.813

Quotes

Geld (17:44)2,340
Brief (17:44)2,360
Spread (in %)0,0200 (0,85 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs1,700
Tageshoch1,700
Tagestief1,700
Kurs (27.10.2026)1,700

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,600
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}