Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFSymbol: 4NIWährung: EUR
1,570 EUR
+6,08 %
+0,090
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 04.12. | 2.275 | 3.981,25 |
| Berlin | 1,580EUR | 04.12. | ||
| Düsseldorf | 1,770EUR | 04.12. | ||
| Frankfurt | 1,570EUR | 04.12. | ||
| München | 1,570EUR | 04.12. | ||
| L&S | 1,800EUR | 04.12. | ||
| Quotrix | 1,620EUR | 04.12. | ||
| Stuttgart | 1,570EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +3,29 | -42,28 | -74,88 | -72,70 | |
| Volatilität [%] | 13,73 | 111,08 | 105,53 | 96,09 | 74,27 | |
| Sharpe-Ratio | 34,96 | 0,2238 | -0,6299 | -1,075 | -0,2641 | |
| Hoch | 1,570 | 1,740 | 3,160 | 8,700 | 13,70 | |
| Tief | 1,370 | 1,110 | 1,110 | 1,110 | 1,110 | |
| Hist. Kurs | 1,370 | 1,520 | 2,720 | 6,250 | 5,750 | |
| ∅-Preis | 1,418 | 1,401 | 1,750 | 3,605 | 7,106 | |
| ∅-Volumen | 515,70 | 360,92 | 236,13 | 88,25 | ||
| Max. Verlust [%] | -36,21 | -64,87 | -87,24 | -91,90 | ||
| Max. Verlustperiode (Handelstage) | 15 | 94 | 196 | 453 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 132 | 279 | 650 |
Quotes
- Geld (04.12.)1,840
- Brief (04.12.)1,860
- Spread (in %)0,0200 (1,09 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,570
- Kurs (04.12.2025)1,570
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,480
- Vortag-Tief1,480
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}