Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	04.12.	2.275	3.981,25
Berlin	1,580EUR	04.12.
Düsseldorf	1,770EUR	04.12.
Frankfurt	1,570EUR	04.12.
München	1,570EUR	04.12.
L&S	1,800EUR	04.12.
Quotrix	1,620EUR	04.12.
Stuttgart	1,570EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,44	+8,70	-37,50	-72,00	-69,83	-95,40
Volatilität [%]		104,27	107,47	104,96	80,41	85,06
Sharpe-Ratio		-2,987	-1,100	-1,191	-0,2831	-0,5494
Hoch	1,750	1,770	2,860	8,600	13,30	51,00
Tief	1,220	1,200	1,200	1,200	1,200	1,200
Hist. Kurs	1,220	1,610	2,800	6,250	5,800	38,02
∅-Preis	1,220	1,460	1,821	3,875	7,175	12,98
∅-Volumen		383,61	2,07 Tsd.	1,18 Tsd.	647,57	807,57
Max. Verlust [%]		-31,07	-57,34	-85,81	-90,62	-97,61
Max. Verlustperiode (Handelstage)		15	90	175	590	1.147
Max. Verlustperiode (Kalendertage)		21	126	250	848	1.724

Quotes

Geld (04.12.)1,810
Brief (04.12.)1,850
Spread (in %)0,0400 (2,21 %)
Geld Stk.5.533
Brief Stk.5.376

Kursdaten

Eröffnungskurs1,750
Tageshoch1,750
Tagestief1,750
Kurs (04.12.2025)1,750
Umsatz EUR3.981,25
Gehand. Stk.2.275

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,220
Vortag-Tief1,220
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}