Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,716EUR	17:52	6.549	11.238,08
Tradegate	1,764EUR	17:33	2.500	4.410,00
Frankfurt	1,802EUR	17:19	500	901,00
Stuttgart	1,532EUR	15:48	315	482,58
Düsseldorf	1,574EUR	12:30
München	1,646EUR	08:00
L&S	1,732EUR	19:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,38	-11,62	-55,68	-76,64	-44,88	+29,52
Volatilität [%]	69,58	119,69	112,20	99,85	83,93	156,75
Sharpe-Ratio	-7,967	2,690	-0,4192	-0,7589	0,2920	0,4278
Hoch	2,730	2,730	4,560	7,600	9,950	9,950
Tief	1,764	1,764	1,764	1,764	1,500	0,2655
Hist. Kurs	2,730	1,996	3,980	7,550	3,200	1,362
∅-Preis	2,592	2,182	3,270	4,655	3,369	3,083
∅-Volumen	400,00	116,93	251,06	212,96	713,66	2,21 Tsd.
Max. Verlust [%]	-8,425	-8,425	-58,25	-75,40	-81,29	-81,29
Max. Verlustperiode (Handelstage)	3	3	91	182	427	673
Max. Verlustperiode (Kalendertage)	5	5	136	263	614	961

Quotes

Geld (19:08)1,732
Brief (19:08)1,800
Spread (in %)0,0680 (3,93 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs1,818
Tageshoch1,818
Tagestief1,764
Kurs (17:33)1,764
Umsatz EUR4.410,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,500
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}