Pulmatrix Inc.
Registered Shares DL -,0001
ISIN: US74584P3010WKN: A3DWEESymbol: 2PUWährung: EUR
2,025 EUR
-36,82 %
-1,180
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,992EUR | 19.12. | 1.369 | 2.727,05 |
| Berlin | 3,175EUR | 19.12. | ||
| Düsseldorf | 2,025EUR | 19.12. | ||
| Frankfurt | 3,015EUR | 19.12. | ||
| München | 3,225EUR | 19.12. | ||
| L&S | 1,980EUR | 19.12. | ||
| Quotrix | 3,170EUR | 19.12. | ||
| Stuttgart | 3,005EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -48,60 | -45,12 | -69,69 | -63,51 | -37,11 | +109,41 |
| Volatilität [%] | 22,81 | 90,67 | 67,74 | 77,80 | 73,52 | 152,66 |
| Sharpe-Ratio | -58,46 | -1,383 | -1,810 | -0,3363 | 0,3330 | 0,4314 |
| Hoch | 3,940 | 4,015 | 6,740 | 9,400 | 9,400 | 9,400 |
| Tief | 2,025 | 2,025 | 2,025 | 2,025 | 1,424 | 0,2485 |
| Hist. Kurs | 3,940 | 3,690 | 6,680 | 5,550 | 3,220 | 0,9670 |
| ∅-Preis | 3,572 | 3,655 | 4,316 | 5,307 | 3,311 | 2,888 |
| ∅-Volumen | 9,748 | 5,957 | ||||
| Max. Verlust [%] | -18,65 | -19,88 | -52,02 | -64,97 | -64,97 | -85,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 214 | 477 | 689 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 303 | 680 | 981 |
Kursdaten
- Eröffnungskurs3,110
- Tageshoch3,120
- Tagestief2,025
- Kurs (19.12.2025)2,025
Kursdaten Vortag
- Vortag-Eröffnung3,385
- Vortag-Hoch3,400
- Vortag-Tief3,205
- Vortag-Schlusskurs3,205
Stammdaten
- WertpapiertypAktie
- ISINUS74584P3010
- WKNA3DWEE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}