Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,716EUR	17:52	6.549	11.238,08
Tradegate	1,764EUR	17:33	2.500	4.410,00
Frankfurt	1,802EUR	17:19	500	901,00
Stuttgart	1,532EUR	15:48	315	482,58
Düsseldorf	1,734EUR	19:30
München	1,646EUR	08:00
L&S	1,758EUR	20:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-43,05	-29,07	-60,05	-77,96	-49,77	+16,24
Volatilität [%]	62,53	63,18	89,75	85,51	100,29	158,83
Sharpe-Ratio	-7,984	3,174	-0,6670	-0,8454	0,3595	0,4421
Hoch	2,845	2,845	4,130	8,050	8,950	8,950
Tief	1,532	1,532	1,532	1,532	1,364	0,2630
Hist. Kurs	2,690	2,160	3,835	6,950	3,050	1,318
∅-Preis	2,574	2,238	3,153	4,288	3,093	2,813
∅-Volumen			1,287	0,6308	2,546	76,88
Max. Verlust [%]	-8,133	-8,133	-57,66	-78,39	-79,53	-79,53
Max. Verlustperiode (Handelstage)	3	11	100	192	434	687
Max. Verlustperiode (Kalendertage)	5	15	147	277	621	979

Quotes

Geld (20:12)1,750
Brief (20:12)1,818
Spread (in %)0,0680 (3,89 %)
Geld Stk.10.089
Brief Stk.6.876

Kursdaten

Eröffnungskurs1,590
Tageshoch1,590
Tagestief1,532
Kurs (15:48)1,532
Umsatz EUR482,58
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,485
Vortag-Tief2,470
Vortag-Schlusskurs2,485

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}