Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,716EUR	17:52	6.549	11.238,08
Tradegate	1,764EUR	17:33	2.500	4.410,00
Frankfurt	1,802EUR	17:19	500	901,00
Stuttgart	1,532EUR	15:48	315	482,58
Düsseldorf	1,734EUR	19:30
München	1,646EUR	08:00
L&S	1,758EUR	20:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-38,38	-21,82	-57,94	-77,86	-45,70	+25,07
Volatilität [%]	283,87	163,58	104,33	93,18	82,76	152,59
Sharpe-Ratio	-11,94	-1,748	-1,455	-1,362	0,1313	0,4150
Hoch	2,825	2,825	4,410	8,200	9,600	9,600
Tief	1,480	1,480	1,480	1,480	1,480	0,2740
Hist. Kurs	2,785	2,195	4,080	7,750	3,160	1,372
∅-Preis	2,486	2,241	3,327	4,547	3,273	2,972
∅-Volumen	92,18	39,69	13,03	6,594	10,72	22,67
Max. Verlust [%]	-41,24	-41,24	-62,36	-79,76	-82,71	-82,71
Max. Verlustperiode (Handelstage)	3	10	114	188	428	692
Max. Verlustperiode (Kalendertage)	5	14	167	277	616	993

Quotes

Geld (20:39)1,756
Brief (20:39)1,852
Spread (in %)0,0960 (5,47 %)
Geld Stk.2.850
Brief Stk.2.850

Kursdaten

Eröffnungskurs1,608
Tageshoch1,716
Tagestief1,480
Kurs (17:52)1,716
Umsatz EUR11.238,08
Gehand. Stk.6.549

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief1,660
Vortag-Schlusskurs1,660

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}