Pulmatrix Inc.
Registered Shares DL -,0001
ISIN: US74584P3010WKN: A3DWEEWährung: EUR
3,170 EUR
-8,12 %
-0,280
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,992EUR | 19.12. | 1.369 | 2.727,05 |
| Berlin | 3,175EUR | 19.12. | ||
| Düsseldorf | 2,025EUR | 19.12. | ||
| Frankfurt | 3,015EUR | 19.12. | ||
| München | 3,225EUR | 19.12. | ||
| L&S | 1,980EUR | 19.12. | ||
| Quotrix | 3,170EUR | 19.12. | ||
| Stuttgart | 3,005EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -18,40 | -53,79 | -46,72 | -9,43 | +221,99 |
| Volatilität [%] | 151,87 | 92,32 | 60,72 | 80,92 | 75,51 | 150,90 |
| Sharpe-Ratio | 1,301 | -1,086 | -1,950 | -0,3090 | 0,3357 | 0,4397 |
| Hoch | 3,915 | 4,085 | 6,860 | 9,600 | 9,600 | 9,600 |
| Tief | 3,170 | 3,170 | 3,170 | 3,170 | 1,500 | 0,2740 |
| Hist. Kurs | 3,385 | 3,885 | 6,860 | 5,950 | 3,500 | 0,9845 |
| ∅-Preis | 3,588 | 3,730 | 4,424 | 5,433 | 3,362 | 2,935 |
| ∅-Volumen | 37,35 | 6,420 | 5,825 | 9,581 | 39,21 | |
| Max. Verlust [%] | -11,88 | -17,63 | -50,95 | -64,95 | -64,95 | -85,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 205 | 464 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 302 | 666 | 993 |
Kursdaten
- Eröffnungskurs3,170
- Tageshoch3,170
- Tagestief3,170
- Kurs (19.12.2025)3,170
Kursdaten Vortag
- Vortag-Eröffnung3,450
- Vortag-Hoch3,450
- Vortag-Tief3,450
- Vortag-Schlusskurs3,450
Stammdaten
- WertpapiertypAktie
- ISINUS74584P3010
- WKNA3DWEE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}