Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,716EUR	17:52	6.549	11.238,08
Tradegate	1,764EUR	17:33	2.500	4.410,00
Frankfurt	1,802EUR	17:19	500	901,00
Stuttgart	1,532EUR	15:48	315	482,58
Düsseldorf	1,734EUR	19:30
München	1,646EUR	08:00
L&S	1,758EUR	20:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,92	-11,88	-54,09	-76,44	-43,15	+38,83
Volatilität [%]	119,02	80,81	95,14	86,89	87,40	154,61
Sharpe-Ratio	-2,530	2,720	-0,7312	-0,9917	0,2981	0,4252
Hoch	2,670	2,670	4,260	8,030	9,450	9,450
Tief	1,456	1,456	1,456	1,456	1,412	0,2500
Hist. Kurs	2,500	2,045	3,925	7,650	3,170	1,298
∅-Preis	2,480	2,120	3,190	4,435	3,211	2,918
∅-Volumen			27,07	22,39	56,68	270,36
Max. Verlust [%]	-13,67	-13,67	-58,86	-78,41	-81,65	-81,65
Max. Verlustperiode (Handelstage)	3	10	89	192	434	680
Max. Verlustperiode (Kalendertage)	5	14	132	277	621	968

Quotes

Geld (19:52)1,712
Brief (19:47)1,902
Spread (in %)0,1900 (11,10 %)
Geld Stk.5.300
Brief Stk.4.800

Kursdaten

Eröffnungskurs1,456
Tageshoch1,802
Tagestief1,456
Kurs (17:19)1,802
Umsatz EUR901,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,365
Vortag-Hoch2,365
Vortag-Tief2,365
Vortag-Schlusskurs2,365

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}