Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,992EUR	19.12.	1.369	2.727,05
Berlin	3,175EUR	19.12.
Düsseldorf	2,025EUR	19.12.
Frankfurt	3,015EUR	19.12.
München	3,225EUR	19.12.
L&S	1,980EUR	19.12.
Quotrix	3,170EUR	19.12.
Stuttgart	3,005EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-18,35	-53,66	-44,87	-8,38	+221,86
Volatilität [%]	117,46	61,94	39,36	63,43	64,04	143,94
Sharpe-Ratio	2,656	-1,603	-3,108	-0,4642	0,2903	0,4271
Hoch	3,835	3,980	6,960	9,450	9,450	9,450
Tief	3,225	3,225	3,225	3,225	1,548	0,2680
Hist. Kurs	3,430	3,950	6,960	5,850	3,520	1,002
∅-Preis	3,651	3,769	4,459	5,462	3,402	2,961
∅-Volumen					54,06	147,26
Max. Verlust [%]	-6,649	-13,82	-50,72	-63,70	-65,45	-84,47
Max. Verlustperiode (Handelstage)	3	18	130	213	478	696
Max. Verlustperiode (Kalendertage)	3	24	182	302	681	993

Quotes

Geld (19.12.)1,978
Brief (19.12.)2,030
Spread (in %)0,0520 (2,63 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,225
Tageshoch3,225
Tagestief3,225
Kurs (19.12.2025)3,225

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,580
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}