Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,992EUR	19.12.	1.369	2.727,05
Berlin	3,175EUR	19.12.
Düsseldorf	2,025EUR	19.12.
Frankfurt	3,015EUR	19.12.
München	3,225EUR	19.12.
L&S	1,980EUR	19.12.
Quotrix	3,170EUR	19.12.
Stuttgart	3,005EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-49,10	-46,92	-70,40	-64,64	-39,45	+106,90
Volatilität [%]	53,25	99,08	61,91	80,47	75,49	153,94
Sharpe-Ratio	-23,79	-1,382	-2,013	-0,3019	0,3322	0,4342
Hoch	4,160	4,160	7,610	10,00	10,00	10,00
Tief	1,946	1,946	1,946	1,946	1,162	0,2500
Hist. Kurs	3,890	3,730	6,690	5,600	3,270	0,9570
∅-Preis	3,538	3,658	4,328	5,334	3,326	2,883
∅-Volumen			2,009	25,46	90,56	551,38
Max. Verlust [%]	-17,99	-20,45	-52,32	-66,24	-66,24	-87,65
Max. Verlustperiode (Handelstage)	4	19	130	214	476	674
Max. Verlustperiode (Kalendertage)	6	27	182	303	679	960

Quotes

Geld (19.12.)1,980
Brief (19.12.)2,060
Spread (in %)0,0800 (4,04 %)
Geld Stk.3.135
Brief Stk.3.135

Kursdaten

Eröffnungskurs3,190
Tageshoch3,190
Tagestief1,946
Kurs (19.12.2025)1,980

Kursdaten Vortag

Vortag-Eröffnung3,550
Vortag-Hoch3,550
Vortag-Tief3,020
Vortag-Schlusskurs3,190

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}