Pulmatrix Inc. Aktie - Aktienkurs - US74584P3010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,992EUR	19.12.	1.369	2.727,05
Berlin	3,175EUR	19.12.
Düsseldorf	2,025EUR	19.12.
Frankfurt	3,015EUR	19.12.
München	3,225EUR	19.12.
L&S	1,980EUR	19.12.
Quotrix	3,170EUR	19.12.
Stuttgart	3,005EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,18	-48,19	-72,22	-67,61	-41,24	+76,44
Volatilität [%]	77,54	63,27	87,29	81,07	74,44	155,62
Sharpe-Ratio	7,913	0,0475	-1,135	-0,2411	0,3843	0,4420
Hoch	3,800	4,295	7,330	9,950	9,950	9,950
Tief	1,992	1,992	1,992	1,992	1,500	0,2655
Hist. Kurs	3,445	3,845	7,170	6,150	3,390	1,129
∅-Preis	3,729	3,841	4,448	5,636	3,463	3,078
∅-Volumen	92,72	175,03	256,53	255,67	831,38	3,05 Tsd.
Max. Verlust [%]		-17,34	-52,79	-65,98	-65,98	-86,59
Max. Verlustperiode (Handelstage)		11	129	210	466	673
Max. Verlustperiode (Kalendertage)		15	181	297	667	961

Quotes

Geld (19.12.)1,932
Brief (19.12.)2,065
Spread (in %)0,1330 (6,88 %)
Geld Stk.570
Brief Stk.540

Kursdaten

Eröffnungskurs2,690
Tageshoch2,690
Tagestief1,992
Kurs (19.12.2025)1,992
Umsatz EUR2.727,05
Gehand. Stk.1.369

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,800
Vortag-Tief3,800
Vortag-Schlusskurs3,800

Stammdaten

WertpapiertypAktie
ISINUS74584P3010
WKNA3DWEE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74584P3010%2Fpulmatrix%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmatrix","params":{"isin":"US74584P3010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}