Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,142EUR	10.04.	3.161	16.253,86
Quotrix	5,146EUR	10.04.	1.491	7.672,69
Frankfurt	5,156EUR	10.04.	115	592,94
L&S	5,130EUR	10.04.	57	292,41
Düsseldorf	4,959EUR	10.04.
Hamburg	5,120EUR	10.04.
Hannover	5,120EUR	10.04.
München	5,142EUR	10.04.
Stuttgart	5,116EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+3,88	-45,99	-47,26	-73,56	-96,27
Volatilität [%]	68,13	93,73	91,74	101,41	169,18	138,14
Sharpe-Ratio	4,212	0,9244	-0,9296	-0,1336	0,5105	0,2101
Hoch	5,646	5,646	11,54	13,36	86,00	180,00
Tief	4,210	3,830	3,830	3,830	3,356	3,356
Hist. Kurs	4,920	4,950	9,520	9,750	19,45	138,00
∅-Preis	5,125	4,645	6,179	7,298	11,16	32,92
∅-Volumen	53,44 Tsd.	39,85 Tsd.	93,20 Tsd.	132,30 Tsd.	92,71 Tsd.	55,75 Tsd.
Max. Verlust [%]	-2,951	-20,51	-64,03	-68,16	-94,26	-97,76
Max. Verlustperiode (Handelstage)	3	16	121	220	326	1.180
Max. Verlustperiode (Kalendertage)	3	22	178	317	561	1.788

Quotes

Geld (10.04.)5,090
Brief (10.04.)5,244
Spread (in %)0,1540 (3,03 %)
Geld Stk.590
Brief Stk.573

Kursdaten

Eröffnungskurs4,997
Tageshoch5,312
Tagestief4,997
Kurs (10.04.2026)5,142
Umsatz EUR16.253,86
Gehand. Stk.3.161

Kursdaten Vortag

Vortag-Eröffnung5,134
Vortag-Hoch5,256
Vortag-Tief5,004
Vortag-Schlusskurs5,146

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}