Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,080EUR	24.10.	18.950	172.066,00
München	9,380EUR	24.10.	2.000	18.760,00
L&S	9,020EUR	24.10.	1.706	15.388,12
Hamburg	9,140EUR	24.10.	1.300	11.882,00
Frankfurt	9,130EUR	24.10.	892	8.143,96
Quotrix	9,050EUR	24.10.	400	3.620,00
Stuttgart	9,220EUR	24.10.	58	534,76
Düsseldorf	8,950EUR	24.10.
Hannover	9,370EUR	24.10.
Berlin	9,060EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+10,89	-10,30	+155,64	-64,60	-79,96
Volatilität [%]	91,50	108,86	107,43	248,00	168,30	158,16
Sharpe-Ratio	1,744	1,633	0,3195	1,178	0,5193	0,4444
Hoch	9,650	12,68	12,88	70,50	70,50	97,60
Tief	7,720	7,720	5,670	3,344	3,344	3,344
Hist. Kurs	8,830	8,170	10,10	3,544	25,59	45,20
∅-Preis	8,700	9,448	8,479	13,87	14,23	20,47
∅-Volumen		375,45	747,45	1,14 Tsd.	410,17	338,25
Max. Verlust [%]	-9,832	-30,19	-54,81	-91,74	-91,74	-96,37
Max. Verlustperiode (Handelstage)	3	13	106	210	412	896
Max. Verlustperiode (Kalendertage)	3	17	148	301	684	1.375

Kursdaten

Eröffnungskurs9,070
Tageshoch9,650
Tagestief8,820
Kurs (24.10.2025)9,060

Kursdaten Vortag

Vortag-Eröffnung9,210
Vortag-Hoch9,320
Vortag-Tief8,690
Vortag-Schlusskurs8,770

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}