Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	01.08.	13.721	90.146,97
L&S	6,490EUR	01.08.	2.314	15.017,86
Stuttgart	6,510EUR	01.08.	199	1.295,49
Frankfurt	6,700EUR	01.08.	160	1.072,00
Quotrix	6,670EUR	01.08.	100	667,00
Düsseldorf	6,890EUR	01.08.
München	6,960EUR	01.08.
Berlin	6,540EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,83	-14,29	-70,27	-0,15	-81,96	-85,53
Volatilität [%]	59,96	56,01	129,15	270,69	165,95	160,73
Sharpe-Ratio	-12,38	-2,879	-1,133	1,033	0,4180	0,4070
Hoch	7,600	8,200	22,00	70,50	70,50	97,60
Tief	6,530	6,530	6,530	3,344	3,344	3,344
Hist. Kurs	7,590	7,630	22,00	6,550	36,26	45,20
∅-Preis	7,143	7,569	11,32	15,09	16,11	21,37
∅-Volumen			700,90	1,18 Tsd.	344,99	308,34
Max. Verlust [%]	-13,95	-20,24	-70,27	-90,72	-90,81	-96,37
Max. Verlustperiode (Handelstage)	4	11	127	150	539	836
Max. Verlustperiode (Kalendertage)	4	15	182	217	862	1.291

Kursdaten

Eröffnungskurs6,970
Tageshoch6,970
Tagestief6,530
Kurs (01.08.2025)6,540

Kursdaten Vortag

Vortag-Eröffnung7,040
Vortag-Hoch7,160
Vortag-Tief6,940
Vortag-Schlusskurs7,020

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}