QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,18EUR	08:34
Düsseldorf	12,17EUR	08:11
München	12,53EUR	08:02
L&S	12,15EUR	12:53
Quotrix	12,37EUR	07:27
Stuttgart	12,24EUR	12:34
Tradegate	12,56EUR	15.07.	3	37,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-31,06	+88,87	+126,31	+47,76	+134,77
Volatilität [%]	61,09	89,96	97,57	86,85	77,86	71,21
Sharpe-Ratio	-5,181	-4,890	1,769	1,341	0,5277	0,5594
Hoch	13,92	19,60	20,72	20,72	20,72	20,72
Tief	12,56	12,56	5,450	4,160	3,940	3,940
Hist. Kurs	13,23	18,22	6,650	5,550	8,500	5,350
∅-Preis	13,27	15,56	11,65	8,507	8,659	7,445
∅-Volumen	1,15 Tsd.	1,87 Tsd.	5,22 Tsd.	5,82 Tsd.	3,94 Tsd.	2,46 Tsd.
Max. Verlust [%]	-8,787	-35,92	-39,15	-39,15	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	16	33	50	550	550
Max. Verlustperiode (Kalendertage)	2	22	47	77	798	798

Quotes

Geld (12:53)12,15
Brief (12:53)12,51
Spread (in %)0,3600 (2,96 %)
Geld Stk.247
Brief Stk.300

Kursdaten

Eröffnungskurs12,68
Tageshoch13,06
Tagestief12,56
Kurs (15.07.2026)12,56
Umsatz EUR37,68
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung13,01
Vortag-Hoch13,25
Vortag-Tief13,01
Vortag-Schlusskurs13,25

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.562,16 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}