QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,850EUR	22:54	1.000	5.850,00
Frankfurt	5,900EUR	15:53	700	4.130,00
Düsseldorf	6,100EUR	08:11
München	6,150EUR	08:00
Berlin	5,650EUR	21:40
Tradegate	6,300EUR	22:26
Quotrix	6,250EUR	07:27
Stuttgart	6,000EUR	15:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+18,90	+46,25	-20,95	-7,87	+132,14
Volatilität [%]	117,64	74,78	72,37	79,02	67,10	70,48
Sharpe-Ratio	4,787	4,208	1,546	0,1676	0,3019	0,5748
Hoch	6,450	6,450	6,450	12,60	18,80	18,80
Tief	5,450	4,680	3,820	3,800	2,900	2,100
Hist. Kurs	5,800	4,920	4,000	7,400	6,350	2,520
∅-Preis	5,970	5,374	4,994	5,932	7,535	6,572
∅-Volumen	32,38	120,95	245,89	393,95	260,38	302,83
Max. Verlust [%]	-6,612	-7,965	-29,83	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	10	69	204	404	404
Max. Verlustperiode (Kalendertage)	1	14	97	291	581	581

Quotes

Geld (23:00)5,850
Brief (23:00)6,000
Spread (in %)0,1500 (2,56 %)
Geld Stk.1.582
Brief Stk.1.582

Kursdaten

Eröffnungskurs6,300
Tageshoch6,450
Tagestief5,450
Kurs (22:54)5,850
Umsatz EUR5.850,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch6,400
Vortag-Tief5,600
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.261,84 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}