QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,85EUR	12:42	15	237,75
Frankfurt	15,68EUR	08:12
Düsseldorf	15,69EUR	08:11
München	16,35EUR	08:19
Quotrix	15,92EUR	07:27
Stuttgart	15,75EUR	11:03
Tradegate	15,67EUR	24.06.	326	5.108,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,25	-7,77	+187,52	+204,27	+120,70	+182,34
Volatilität [%]	197,13	133,70	100,80	88,15	78,53	71,30
Sharpe-Ratio	-4,909	-0,0803	2,610	1,665	0,6969	0,6100
Hoch	19,60	20,72	20,72	20,72	20,72	20,72
Tief	15,43	15,43	5,150	4,160	3,940	3,940
Hist. Kurs	18,49	16,99	5,450	5,150	7,100	5,550
∅-Preis	18,37	18,47	10,74	7,980	8,539	7,341
∅-Volumen	2,25 Tsd.	6,53 Tsd.	5,54 Tsd.	6,47 Tsd.	3,92 Tsd.	2,45 Tsd.
Max. Verlust [%]	-20,05	-24,08	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	1	13	33	72	550	550
Max. Verlustperiode (Kalendertage)	1	19	47	100	798	798

Quotes

Geld (12:45)15,84
Brief (12:45)16,31
Spread (in %)0,4700 (2,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,43
Tageshoch15,67
Tagestief15,43
Kurs (24.06.2026)15,67
Umsatz EUR5.108,42
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch19,60
Vortag-Tief19,60
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.701,36 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}