QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,39EUR	29.04.
Frankfurt	11,31EUR	29.04.
München	11,92EUR	29.04.
Tradegate	11,44EUR	29.04.
L&S	11,99EUR	29.04.
Quotrix	11,56EUR	29.04.
Stuttgart	11,89EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,72	+40,37	+77,36	+135,39	+109,91	+97,24
Volatilität [%]	202,03	103,00	78,86	76,68	74,03	70,40
Sharpe-Ratio	3,072	4,589	1,846	1,456	0,6699	0,5146
Hoch	14,00	14,00	14,00	14,00	18,50	18,50
Tief	10,02	7,800	4,700	4,160	3,940	3,940
Hist. Kurs	10,62	8,150	6,450	4,860	5,450	5,800
∅-Preis	11,48	9,718	6,901	6,014	7,926	6,998
∅-Volumen	31,75 Tsd.	12,37 Tsd.	6,05 Tsd.	5,80 Tsd.	3,60 Tsd.	2,33 Tsd.
Max. Verlust [%]	-13,79	-13,79	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	1	3	50	72	532	532
Max. Verlustperiode (Kalendertage)	1	5	77	100	771	771

Quotes

Geld (29.04.)11,87
Brief (29.04.)12,26
Spread (in %)0,3900 (3,29 %)
Geld Stk.252
Brief Stk.244

Kursdaten

Eröffnungskurs11,44
Tageshoch11,44
Tagestief11,44
Kurs (29.04.2026)11,44

Kursdaten Vortag

Vortag-Eröffnung13,58
Vortag-Hoch13,58
Vortag-Tief11,44
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.512,03 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}