QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,505EUR	14:46	850	8.079,25
L&S	9,380EUR	15:13	850	7.973,00
Tradegate	9,725EUR	12:30	200	1.945,00
Quotrix	9,735EUR	09:22	30	292,05
Düsseldorf	9,440EUR	09:10
München	9,775EUR	08:03
Frankfurt	9,605EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-12,62	+39,93	+106,04	+39,93	+125,12
Volatilität [%]	9,690	65,53	96,43	88,47	77,77	70,80
Sharpe-Ratio	-8,144	-2,115	1,160	1,230	0,5049	0,5468
Hoch	9,890	12,90	20,72	20,72	20,72	20,72
Tief	9,605	9,605	6,850	4,160	3,940	3,940
Hist. Kurs	9,850	11,13	6,950	4,720	6,950	4,320
∅-Preis	9,826	11,00	12,74	9,209	8,807	7,595
∅-Volumen	37,10	3,18 Tsd.	5,60 Tsd.	5,37 Tsd.	4,04 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,218	-25,50	-53,44	-53,44	-78,15	-78,15
Max. Verlustperiode (Handelstage)	1	12	58	58	550	550
Max. Verlustperiode (Kalendertage)	1	16	82	82	798	798

Quotes

Geld (15:12)9,420
Brief (15:12)9,700
Spread (in %)0,2800 (2,97 %)
Geld Stk.318
Brief Stk.309

Kursdaten

Eröffnungskurs9,720
Tageshoch9,725
Tagestief9,720
Kurs (12:30)9,725
Umsatz EUR1.945,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,890
Vortag-Hoch9,890
Vortag-Tief9,605
Vortag-Schlusskurs9,730

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.435,27 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}