QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	6,050EUR	08:09
Düsseldorf	5,950EUR	08:11
München	6,150EUR	08:00
L&S	6,000EUR	08:05
Quotrix	6,050EUR	07:27
Stuttgart	6,000EUR	07:31
Tradegate	6,300EUR	11.11.	277	1.745,10
Frankfurt	6,050EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+14,55	+23,53	-18,18	-8,70	+169,23
Volatilität [%]	21,29	111,49	75,64	78,93	68,24	80,03
Sharpe-Ratio	-4,653	2,043	0,8970	0,1273	0,2719	0,6362
Hoch	6,500	6,950	6,950	12,70	18,50	18,50
Tief	6,300	5,100	4,160	3,940	3,940	2,340
Hist. Kurs	6,450	5,500	5,100	7,700	6,900	2,340
∅-Preis	6,400	6,111	5,272	6,009	7,696	6,955
∅-Volumen	28,95 Tsd.	14,35 Tsd.	7,18 Tsd.	5,76 Tsd.	2,91 Tsd.	2,43 Tsd.
Max. Verlust [%]	-2,308	-15,08	-32,26	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	6	72	218	418	418
Max. Verlustperiode (Kalendertage)	5	10	100	311	602	602

Quotes

Geld (08:35)6,000
Brief (08:35)6,150
Spread (in %)0,1500 (2,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,300
Kurs (11.11.2025)6,300
Umsatz EUR1.745,10
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,350
Vortag-Tief6,350
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.281,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}