QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,150EUR	08:16
Düsseldorf	5,050EUR	08:11
München	5,150EUR	08:00
L&S	5,100EUR	07:05
Quotrix	5,150EUR	07:27
Stuttgart	5,100EUR	07:31
Tradegate	5,150EUR	25.11.	452	2.327,80
Frankfurt	4,940EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-18,25	+7,29	-28,97	-11,97	+120,09
Volatilität [%]	79,67	88,59	76,19	79,55	68,46	80,18
Sharpe-Ratio	-5,673	-3,488	0,3208	-0,1559	0,2125	0,5581
Hoch	5,250	6,950	6,950	12,70	18,50	18,50
Tief	4,700	4,700	4,160	3,940	3,940	2,340
Hist. Kurs	5,100	6,300	4,800	7,250	5,850	2,340
∅-Preis	4,976	5,822	5,275	5,933	7,679	6,940
∅-Volumen	717,28	13,95 Tsd.	7,45 Tsd.	5,90 Tsd.	2,97 Tsd.	2,45 Tsd.
Max. Verlust [%]	-8,846	-31,30	-32,26	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	16	72	228	428	428
Max. Verlustperiode (Kalendertage)	4	24	100	325	616	616

Quotes

Geld (07:55)5,100
Brief (07:55)5,200
Spread (in %)0,1000 (1,96 %)
Geld Stk.593
Brief Stk.576

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief5,150
Kurs (25.11.2025)5,150
Umsatz EUR2.327,80
Gehand. Stk.452

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,740
Vortag-Tief4,740
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.230,50 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}