QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,900EUR	10.04.	792	7.840,80
Düsseldorf	9,085EUR	10.04.
Frankfurt	9,205EUR	10.04.
München	9,205EUR	10.04.
L&S	9,520EUR	10.04.
Quotrix	9,235EUR	10.04.
Stuttgart	9,405EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,86	+20,73	+80,00	+127,06	+81,65	+31,13
Volatilität [%]	71,16	55,81	81,55	73,69	72,50	72,01
Sharpe-Ratio	14,44	4,384	1,838	1,444	0,6031	0,4074
Hoch	9,900	9,900	9,900	9,900	18,50	18,50
Tief	8,400	7,750	4,700	3,940	3,940	3,940
Hist. Kurs	8,400	8,200	5,500	4,360	5,450	7,550
∅-Preis	8,870	8,200	6,426	5,722	7,840	6,958
∅-Volumen	9,62 Tsd.	3,68 Tsd.	5,02 Tsd.	5,07 Tsd.	3,32 Tsd.	2,18 Tsd.
Max. Verlust [%]	-0,4130	-5,488	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	1	14	50	72	520	520
Max. Verlustperiode (Kalendertage)	1	20	77	100	753	753

Quotes

Geld (10.04.)9,325
Brief (10.04.)9,665
Spread (in %)0,3400 (3,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,365
Tageshoch9,900
Tagestief9,090
Kurs (10.04.2026)9,900
Umsatz EUR7.840,80
Gehand. Stk.792

Kursdaten Vortag

Vortag-Eröffnung9,135
Vortag-Hoch9,135
Vortag-Tief9,135
Vortag-Schlusskurs9,135

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.443,11 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}