QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,62EUR	22.04.	1.050	11.151,00
Frankfurt	10,33EUR	22.04.
Düsseldorf	10,32EUR	22.04.
München	10,31EUR	22.04.
L&S	10,57EUR	22.04.
Quotrix	10,48EUR	22.04.
Stuttgart	10,47EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+32,75	+98,50	+156,52	+94,86	+96,67
Volatilität [%]	76,55	66,84	78,19	74,31	72,90	69,86
Sharpe-Ratio	2,658	5,342	2,112	1,577	0,6309	0,5099
Hoch	10,70	10,70	10,70	10,70	18,50	18,50
Tief	9,850	7,800	4,700	3,940	3,940	3,940
Hist. Kurs	10,21	8,000	5,350	4,140	5,450	5,400
∅-Preis	10,37	8,904	6,667	5,871	7,886	6,979
∅-Volumen	8,59 Tsd.	5,47 Tsd.	5,03 Tsd.	5,22 Tsd.	3,39 Tsd.	2,21 Tsd.
Max. Verlust [%]	-5,655	-5,655	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	3	50	72	527	527
Max. Verlustperiode (Kalendertage)	5	5	77	100	764	764

Quotes

Geld (22.04.)10,45
Brief (22.04.)10,83
Spread (in %)0,3800 (3,64 %)
Geld Stk.287
Brief Stk.276

Kursdaten

Eröffnungskurs10,62
Tageshoch10,62
Tagestief10,62
Kurs (22.04.2026)10,62
Umsatz EUR11.151,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung10,51
Vortag-Hoch10,51
Vortag-Tief10,51
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.475,33 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}