QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,82EUR	09:10
München	12,12EUR	08:03
L&S	11,77EUR	14:54
Quotrix	12,00EUR	07:27
Stuttgart	11,87EUR	13:46
Tradegate	12,48EUR	05.08.	321	4.006,08
Frankfurt	12,14EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,50	-13,63	+128,99	+140,00	+68,65	+197,14
Volatilität [%]	37,24	65,76	95,81	87,89	78,18	70,78
Sharpe-Ratio	22,71	-2,295	2,189	1,403	0,5842	0,6223
Hoch	12,48	14,45	20,72	20,72	20,72	20,72
Tief	10,90	10,51	5,450	4,160	3,940	3,940
Hist. Kurs	10,90	14,45	5,450	5,200	7,400	4,200
∅-Preis	11,48	12,13	12,21	8,860	8,736	7,518
∅-Volumen	1,88 Tsd.	3,14 Tsd.	5,35 Tsd.	5,50 Tsd.	4,01 Tsd.	2,50 Tsd.
Max. Verlust [%]		-24,57	-47,19	-47,19	-78,15	-78,15
Max. Verlustperiode (Handelstage)		22	43	50	550	550
Max. Verlustperiode (Kalendertage)		30	61	77	798	798

Quotes

Geld (14:54)11,77
Brief (14:54)12,12
Spread (in %)0,3500 (2,97 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,48
Tageshoch12,48
Tagestief12,48
Kurs (05.08.2026)12,48
Umsatz EUR4.006,08
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,83
Vortag-Tief11,83
Vortag-Schlusskurs11,83

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.558,58 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}