QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,57EUR	14:44	9	104,13
Frankfurt	11,19EUR	08:26
Düsseldorf	11,18EUR	09:10
L&S	11,23EUR	14:57
Stuttgart	11,26EUR	14:33
Tradegate	10,87EUR	12.08.	1.371	14.902,77
München	12,25EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,90	-21,06	+89,04	+121,84	+58,69	+158,81
Volatilität [%]	98,81	73,96	96,44	88,11	78,41	71,01
Sharpe-Ratio	-8,510	-3,380	1,784	1,313	0,5594	0,5850
Hoch	12,90	13,87	20,72	20,72	20,72	20,72
Tief	10,78	10,51	5,750	4,160	3,940	3,940
Hist. Kurs	12,48	13,77	5,750	4,900	6,850	4,200
∅-Preis	12,08	11,80	12,46	8,997	8,767	7,549
∅-Volumen	4,91 Tsd.	3,72 Tsd.	5,53 Tsd.	5,59 Tsd.	4,05 Tsd.	2,52 Tsd.
Max. Verlust [%]	-15,74	-21,06	-47,34	-47,34	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	22	48	50	550	550
Max. Verlustperiode (Kalendertage)	2	30	68	77	798	798

Quotes

Geld (14:57)11,23
Brief (14:57)11,56
Spread (in %)0,3300 (2,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,94
Tageshoch11,49
Tagestief10,78
Kurs (12.08.2026)10,87
Umsatz EUR14.902,77
Gehand. Stk.1.371

Kursdaten Vortag

Vortag-Eröffnung12,09
Vortag-Hoch12,09
Vortag-Tief11,74
Vortag-Schlusskurs11,74

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.486,52 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}