QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,44EUR	07:15
Tradegate	18,17EUR	13.05.	59	1.072,03
Quotrix	18,36EUR	13.05.	28	514,08
München	14,49EUR	13.05.
Düsseldorf	14,19EUR	13.05.
Frankfurt	14,21EUR	13.05.
Stuttgart	14,44EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,63	+90,46	+256,27	+216,00	+256,27	+336,78
Volatilität [%]	157,19	130,25	83,82	80,60	75,68	70,18
Sharpe-Ratio	2,688	6,018	3,312	1,687	0,8669	0,7138
Hoch	18,17	18,17	18,17	18,17	18,50	18,50
Tief	14,20	9,305	4,700	4,160	3,940	3,940
Hist. Kurs	15,99	9,540	5,100	5,750	5,100	4,160
∅-Preis	16,34	12,69	7,581	6,382	8,047	7,060
∅-Volumen	4,89 Tsd.	12,92 Tsd.	4,70 Tsd.	6,03 Tsd.	3,68 Tsd.	2,36 Tsd.
Max. Verlust [%]	-7,192	-13,79	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	3	33	72	541	541
Max. Verlustperiode (Kalendertage)	2	5	47	100	785	785

Quotes

Geld (07:05)18,44
Brief (07:05)18,99
Spread (in %)0,5500 (2,98 %)
Geld Stk.164
Brief Stk.159

Kursdaten

Eröffnungskurs14,20
Tageshoch18,17
Tagestief14,20
Kurs (13.05.2026)18,17
Umsatz EUR1.072,03
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung17,09
Vortag-Hoch17,09
Vortag-Tief16,87
Vortag-Schlusskurs16,87

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.813,26 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}