QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	29.04.	569	2.765,34
Lang & Schwarz	4,900EUR	29.04.	300	1.470,00
Düsseldorf	4,820EUR	29.04.
München	4,840EUR	29.04.
Berlin	4,980EUR	29.04.
Frankfurt	4,500EUR	29.04.
Quotrix	4,900EUR	29.04.
Stuttgart	4,900EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,37	+0,82	-30,50	-65,49	+4,26	+26,29
Volatilität [%]	26,83	95,33	86,16	73,95	65,38	70,43
Sharpe-Ratio	43,93	0,2059	-0,5105	-1,116	0,3046	0,3806
Hoch	5,050	5,300	12,60	14,90	18,80	18,80
Tief	3,820	3,800	3,800	3,800	2,900	2,100
Hist. Kurs	3,940	4,860	7,050	14,20	4,700	3,880
∅-Preis	4,356	4,365	6,763	7,975	7,823	6,397
∅-Volumen	480,12	148,76	572,77	370,81	241,56	293,15
Max. Verlust [%]		-18,93	-65,74	-72,45	-77,36	-77,36
Max. Verlustperiode (Handelstage)		19	80	251	312	324
Max. Verlustperiode (Kalendertage)		31	116	363	442	462

Quotes

Geld (29.04.)4,900
Brief (29.04.)5,050
Spread (in %)0,1500 (3,06 %)
Geld Stk.2.451
Brief Stk.2.451

Kursdaten

Eröffnungskurs4,820
Tageshoch4,960
Tagestief4,460
Kurs (29.04.2025)4,900
Umsatz EUR1.470,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch5,050
Vortag-Tief4,560
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.219,32 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}