QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,22EUR	13:52	5	61,10
Düsseldorf	11,86EUR	08:11
L&S	11,99EUR	15:50
Quotrix	12,06EUR	07:27
Stuttgart	11,81EUR	15:18
Frankfurt	11,98EUR	22.07.
München	12,13EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	-37,65	+72,11	+128,41	+65,14	+128,41
Volatilität [%]	45,37	95,42	97,08	87,72	77,94	71,44
Sharpe-Ratio	11,10	-5,916	1,577	1,344	0,5733	0,5516
Hoch	12,54	19,60	20,72	20,72	20,72	20,72
Tief	10,97	10,97	5,450	4,160	3,940	3,940
Hist. Kurs	11,25	19,60	7,100	5,350	7,400	5,350
∅-Preis	11,54	13,96	11,82	8,627	8,684	7,469
∅-Volumen	4,88 Tsd.	2,42 Tsd.	5,36 Tsd.	5,82 Tsd.	3,97 Tsd.	2,47 Tsd.
Max. Verlust [%]	-2,044	-43,78	-46,61	-46,61	-78,15	-78,15
Max. Verlustperiode (Handelstage)	1	21	33	50	550	550
Max. Verlustperiode (Kalendertage)	1	29	47	77	798	798

Quotes

Geld (15:50)11,85
Brief (15:50)12,29
Spread (in %)0,4400 (3,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,22
Tageshoch12,22
Tagestief12,22
Kurs (13:52)12,22
Umsatz EUR61,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung12,54
Vortag-Hoch12,54
Vortag-Tief12,18
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.546,95 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}