QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	12.11.	1	8,260
Düsseldorf	8,000EUR	12.11.
Frankfurt	8,010EUR	12.11.
München	8,175EUR	12.11.
L&S	8,645EUR	12.11.
Quotrix	8,400EUR	12.11.
Stuttgart	8,720EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,38	-16,48	-51,04	+52,96	-1,08	+38,82
Volatilität [%]	29,29	66,64	79,40	82,41	78,09	70,27
Sharpe-Ratio	7,871	-4,596	-1,608	0,7933	0,3231	0,3881
Hoch	8,260	9,890	20,72	20,72	20,72	20,72
Tief	7,285	7,285	7,285	4,700	3,940	3,940
Hist. Kurs	7,285	9,890	16,87	5,400	8,350	5,950
∅-Preis	7,450	8,276	12,28	9,989	8,894	7,777
∅-Volumen	936,61	600,61	2,81 Tsd.	3,72 Tsd.	4,11 Tsd.	2,55 Tsd.
Max. Verlust [%]		-26,34	-64,70	-64,70	-78,15	-78,15
Max. Verlustperiode (Handelstage)		20	113	113	550	550
Max. Verlustperiode (Kalendertage)		28	159	159	798	798

Quotes

Geld (12.11.)8,760
Brief (12.11.)9,095
Spread (in %)0,3350 (3,82 %)
Geld Stk.342
Brief Stk.329

Kursdaten

Eröffnungskurs8,260
Tageshoch8,260
Tagestief8,260
Kurs (12.11.2026)8,260
Umsatz EUR8,260
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,560
Vortag-Tief7,560
Vortag-Schlusskurs7,560

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.369,70 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}