QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	9,695EUR	08:59
Düsseldorf	9,430EUR	16:00
München	9,660EUR	08:02
L&S	9,500EUR	20:18
Quotrix	9,845EUR	07:27
Stuttgart	9,485EUR	20:02
Tradegate	9,415EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,61	-4,42	+15,52	+86,44	+19,94	+117,94
Volatilität [%]	43,14	37,68	93,87	87,13	77,71	70,97
Sharpe-Ratio	7,892	-1,252	0,7474	1,122	0,4394	0,5382
Hoch	9,530	9,890	20,72	20,72	20,72	20,72
Tief	8,915	8,900	7,800	4,700	3,940	3,940
Hist. Kurs	8,915	9,850	8,150	5,050	7,850	4,320
∅-Preis	9,115	9,363	12,88	9,572	8,863	7,673
∅-Volumen	1,83 Tsd.	1,55 Tsd.	5,25 Tsd.	5,26 Tsd.	4,08 Tsd.	2,56 Tsd.
Max. Verlust [%]		-9,645	-56,88	-56,88	-78,15	-78,15
Max. Verlustperiode (Handelstage)		21	78	78	550	550
Max. Verlustperiode (Kalendertage)		29	110	110	798	798

Quotes

Geld (20:18)9,450
Brief (20:18)9,715
Spread (in %)0,2650 (2,80 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,415
Tageshoch9,415
Tagestief9,415
Kurs (23.09.2026)9,415

Kursdaten Vortag

Vortag-Eröffnung9,530
Vortag-Hoch9,530
Vortag-Tief9,410
Vortag-Schlusskurs9,415

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.421,40 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}