QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,71EUR	08:11
L&S	18,95EUR	08:14
Quotrix	18,99EUR	07:27
Stuttgart	18,72EUR	07:53
Tradegate	19,34EUR	27.05.	767	14.833,78
Frankfurt	18,33EUR	27.05.
München	19,41EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,24	+45,74	+275,53	+331,70	+239,30	+329,78
Volatilität [%]	127,61	144,25	89,20	82,92	76,78	70,44
Sharpe-Ratio	7,293	3,993	3,477	2,129	0,8804	0,7307
Hoch	20,50	20,50	20,50	20,50	20,50	20,50
Tief	15,72	11,30	5,150	4,160	3,940	3,940
Hist. Kurs	16,93	13,27	5,150	4,480	5,700	4,500
∅-Preis	17,66	15,98	8,588	6,864	8,203	7,147
∅-Volumen	3,07 Tsd.	10,13 Tsd.	4,70 Tsd.	6,14 Tsd.	3,74 Tsd.	2,37 Tsd.
Max. Verlust [%]	-4,765	-17,94	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	8	33	72	550	550
Max. Verlustperiode (Kalendertage)	4	12	47	100	798	798

Quotes

Geld (08:14)18,71
Brief (08:14)19,27
Spread (in %)0,5600 (2,99 %)
Geld Stk.161
Brief Stk.156

Kursdaten

Eröffnungskurs20,00
Tageshoch20,50
Tagestief18,80
Kurs (27.05.2026)19,34
Umsatz EUR14.833,78
Gehand. Stk.767

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch19,54
Vortag-Tief18,60
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.865,62 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}