QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,21EUR	21:28	730	7.453,30
Düsseldorf	9,840EUR	08:10
Frankfurt	9,665EUR	15:52
München	9,815EUR	08:02
L&S	10,34EUR	23:00
Quotrix	9,985EUR	07:27
Stuttgart	10,31EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,97	+29,24	+70,17	+134,17	+87,34	+85,64
Volatilität [%]	97,55	56,36	81,23	73,82	72,59	70,57
Sharpe-Ratio	7,193	4,028	1,505	1,373	0,5802	0,4756
Hoch	10,41	10,41	10,41	10,41	18,50	18,50
Tief	8,440	7,750	4,700	3,940	3,940	3,940
Hist. Kurs	8,440	7,900	6,000	4,360	5,450	5,500
∅-Preis	9,283	8,321	6,493	5,762	7,854	6,962
∅-Volumen	5,50 Tsd.	3,85 Tsd.	5,05 Tsd.	5,10 Tsd.	3,34 Tsd.	2,18 Tsd.
Max. Verlust [%]	-5,051	-5,051	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	3	50	72	522	522
Max. Verlustperiode (Kalendertage)	4	5	77	100	757	757

Quotes

Geld (22:00)10,27
Brief (22:00)10,62
Spread (in %)0,3500 (3,41 %)
Geld Stk.292
Brief Stk.282

Kursdaten

Eröffnungskurs9,86
Tageshoch10,41
Tagestief9,85
Kurs (21:28)10,21
Umsatz EUR7.453,30
Gehand. Stk.730

Kursdaten Vortag

Vortag-Eröffnung9,35
Vortag-Hoch9,40
Vortag-Tief9,35
Vortag-Schlusskurs9,40

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.456,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}