QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	15,46EUR	08:10
L&S	15,47EUR	12:34
Quotrix	15,72EUR	07:27
Stuttgart	15,46EUR	11:50
Tradegate	15,47EUR	01.07.	37	572,39
Frankfurt	16,33EUR	01.07.
München	17,20EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-16,74	+200,39	+194,67	+98,33	+178,74
Volatilität [%]	11,54	122,05	99,71	87,61	78,00	71,30
Sharpe-Ratio	-7,152	-1,298	2,681	1,633	0,6517	0,6065
Hoch	16,59	20,72	20,72	20,72	20,72	20,72
Tief	15,47	15,43	5,150	4,160	3,940	3,940
Hist. Kurs	15,67	18,58	5,150	5,250	7,800	5,550
∅-Preis	15,64	17,80	11,06	8,186	8,589	7,381
∅-Volumen	367,08	5,38 Tsd.	5,43 Tsd.	6,34 Tsd.	3,91 Tsd.	2,45 Tsd.
Max. Verlust [%]	-1,402	-25,05	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	1	18	33	72	550	550
Max. Verlustperiode (Kalendertage)	1	26	47	100	798	798

Quotes

Geld (12:34)15,47
Brief (12:34)15,93
Spread (in %)0,4600 (2,97 %)
Geld Stk.195
Brief Stk.189

Kursdaten

Eröffnungskurs15,47
Tageshoch15,47
Tagestief15,47
Kurs (01.07.2026)15,47
Umsatz EUR572,39
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung15,69
Vortag-Hoch15,69
Vortag-Tief15,69
Vortag-Schlusskurs15,69

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.692,41 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}