QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,840EUR	08:11
Frankfurt	4,720EUR	15:46
München	4,860EUR	08:01
Berlin	4,700EUR	21:40
Tradegate	4,740EUR	22:26
L&S	4,660EUR	23:00
Quotrix	4,940EUR	07:27
Stuttgart	4,860EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	-1,69	-16,04	-28,85	-29,39	+79,23
Volatilität [%]	17,57	46,25	75,78	76,81	65,98	69,98
Sharpe-Ratio	31,90	0,7945	0,0100	-0,0266	0,1484	0,4935
Hoch	4,920	5,850	6,100	12,60	18,80	18,80
Tief	4,300	3,960	3,800	3,800	2,900	2,100
Hist. Kurs	4,440	4,740	5,550	6,550	6,600	2,600
∅-Preis	4,668	4,531	4,889	6,101	7,566	6,521
∅-Volumen		83,48	228,94	383,43	260,75	302,58
Max. Verlust [%]		-13,39	-29,83	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)		20	49	180	380	380
Max. Verlustperiode (Kalendertage)		28	69	257	547	547

Quotes

Geld (23:00)4,660
Brief (23:00)4,820
Spread (in %)0,1600 (3,43 %)
Geld Stk.2.062
Brief Stk.2.062

Kursdaten

Eröffnungskurs4,860
Tageshoch4,880
Tagestief4,520
Kurs (23:00)4,660

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,920
Vortag-Tief4,660
Vortag-Schlusskurs4,860

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.208,57 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}