QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,215EUR	15:14	25	230,38
Frankfurt	8,730EUR	15:45	2	17,46
Düsseldorf	8,765EUR	16:00
München	9,200EUR	08:01
L&S	8,890EUR	16:30
Quotrix	9,055EUR	07:27
Stuttgart	8,885EUR	15:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-18,52	+34,53	+119,40	+32,59	+113,31
Volatilität [%]	46,96	65,75	95,62	88,25	77,84	70,85
Sharpe-Ratio	-6,918	-3,320	1,067	1,303	0,4831	0,5326
Hoch	9,875	12,90	20,72	20,72	20,72	20,72
Tief	9,175	9,175	6,850	4,160	3,940	3,940
Hist. Kurs	9,725	11,31	6,850	4,200	6,950	4,320
∅-Preis	9,513	10,68	12,71	9,306	8,824	7,615
∅-Volumen	2,33 Tsd.	2,84 Tsd.	5,51 Tsd.	5,40 Tsd.	4,05 Tsd.	2,54 Tsd.
Max. Verlust [%]	-5,656	-28,88	-55,55	-55,55	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	17	63	63	550	550
Max. Verlustperiode (Kalendertage)	6	23	89	89	798	798

Quotes

Geld (16:30)8,890
Brief (16:30)9,160
Spread (in %)0,2700 (3,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,215
Tageshoch9,215
Tagestief9,215
Kurs (15:14)9,215
Umsatz EUR230,38
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung9,270
Vortag-Hoch9,270
Vortag-Tief9,235
Vortag-Schlusskurs9,235

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.412,45 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}