QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,400EUR	02.04.	876	7.358,40
Düsseldorf	8,400EUR	02.04.
Frankfurt	8,100EUR	02.04.
München	8,450EUR	02.04.
L&S	8,600EUR	02.04.
Quotrix	8,550EUR	02.04.
Stuttgart	8,450EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+12,75	+57,01	+108,96	+54,13	+11,26
Volatilität [%]	77,41	56,64	80,56	74,98	72,26	71,94
Sharpe-Ratio	2,677	2,698	1,498	1,316	0,5287	0,3612
Hoch	8,450	8,450	8,450	8,450	18,50	18,50
Tief	7,800	7,300	4,700	3,940	3,940	3,940
Hist. Kurs	8,150	7,450	5,350	4,020	5,450	7,550
∅-Preis	7,990	7,914	6,311	5,640	7,825	6,952
∅-Volumen	1,94 Tsd.	3,56 Tsd.	5,05 Tsd.	4,89 Tsd.	3,27 Tsd.	2,15 Tsd.
Max. Verlust [%]	-4,294	-5,488	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	14	50	72	516	516
Max. Verlustperiode (Kalendertage)	5	20	77	100	745	745

Quotes

Geld (02.04.)8,450
Brief (02.04.)8,750
Spread (in %)0,3000 (3,55 %)
Geld Stk.355
Brief Stk.342

Kursdaten

Eröffnungskurs8,450
Tageshoch8,450
Tagestief8,400
Kurs (02.04.2026)8,400
Umsatz EUR7.358,40
Gehand. Stk.876

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,800
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.375,97 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}