QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,51EUR	01.10.	4	42,04
Düsseldorf	10,25EUR	01.10.
Frankfurt	9,720EUR	01.10.
München	10,06EUR	01.10.
L&S	10,48EUR	01.10.
Quotrix	10,08EUR	01.10.
Stuttgart	10,30EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,63	+14,55	+34,74	+102,12	+39,21	+143,29
Volatilität [%]	32,09	35,42	94,18	87,13	77,71	70,99
Sharpe-Ratio	7,876	2,362	0,9281	1,135	0,4731	0,5494
Hoch	10,58	10,58	20,72	20,72	20,72	20,72
Tief	9,415	8,900	7,800	4,700	3,940	3,940
Hist. Kurs	9,415	9,175	7,800	5,200	7,550	4,320
∅-Preis	9,493	9,283	12,97	9,659	8,875	7,693
∅-Volumen	58,83	1,51 Tsd.	5,19 Tsd.	5,13 Tsd.	4,08 Tsd.	2,56 Tsd.
Max. Verlust [%]		-6,316	-56,88	-56,88	-78,15	-78,15
Max. Verlustperiode (Handelstage)		14	83	83	550	550
Max. Verlustperiode (Kalendertage)		20	117	117	798	798

Quotes

Geld (01.10.)10,22
Brief (01.10.)10,53
Spread (in %)0,3100 (3,03 %)
Geld Stk.293
Brief Stk.284

Kursdaten

Eröffnungskurs10,58
Tageshoch10,58
Tagestief10,51
Kurs (01.10.2026)10,51
Umsatz EUR42,04
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung9,81
Vortag-Hoch9,81
Vortag-Tief9,81
Vortag-Schlusskurs9,81

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.470,41 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}