QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,800EUR	08:36
Düsseldorf	9,785EUR	09:10
München	10,12EUR	08:01
L&S	9,810EUR	15:31
Quotrix	9,955EUR	07:27
Stuttgart	9,725EUR	14:33
Tradegate	9,610EUR	19.08.	772	7.418,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,59	-15,40	+41,32	+105,34	+38,27	+113,56
Volatilität [%]	86,33	70,82	96,38	88,50	77,75	70,81
Sharpe-Ratio	-9,027	-2,440	1,179	1,225	0,4996	0,5323
Hoch	11,36	12,90	20,72	20,72	20,72	20,72
Tief	9,610	9,610	6,800	4,160	3,940	3,940
Hist. Kurs	10,87	11,36	6,800	4,680	6,950	4,500
∅-Preis	10,57	11,40	12,63	9,108	8,788	7,573
∅-Volumen	3,90 Tsd.	4,05 Tsd.	5,64 Tsd.	5,37 Tsd.	4,04 Tsd.	2,53 Tsd.
Max. Verlust [%]	-11,59	-25,50	-53,44	-53,44	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	9	53	53	550	550
Max. Verlustperiode (Kalendertage)	5	13	75	77	798	798

Quotes

Geld (15:30)9,770
Brief (15:30)10,110
Spread (in %)0,3400 (3,48 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs9,670
Tageshoch9,670
Tagestief9,610
Kurs (19.08.2026)9,610
Umsatz EUR7.418,92
Gehand. Stk.772

Kursdaten Vortag

Vortag-Eröffnung10,740
Vortag-Hoch10,750
Vortag-Tief10,740
Vortag-Schlusskurs10,750

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.430,13 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}