QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,465EUR	22.10.	4	33,86
Düsseldorf	8,055EUR	22.10.
Frankfurt	7,915EUR	22.10.
München	8,270EUR	22.10.
Tradegate	8,340EUR	22.10.
L&S	7,820EUR	22.10.
Stuttgart	7,780EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-11,42	-21,47	+55,89	-0,12	+51,64
Volatilität [%]	27,23	70,71	93,96	86,51	77,86	70,76
Sharpe-Ratio	-0,2481	-1,839	-0,0563	0,9184	0,3632	0,4388
Hoch	8,350	10,81	20,72	20,72	20,72	20,72
Tief	8,155	8,155	8,155	4,700	3,940	3,940
Hist. Kurs	8,350	9,415	10,62	5,350	8,350	5,500
∅-Preis	8,278	9,533	12,93	9,886	8,902	7,747
∅-Volumen	1,49 Tsd.	1,05 Tsd.	4,46 Tsd.	4,74 Tsd.	4,10 Tsd.	2,56 Tsd.
Max. Verlust [%]	-2,335	-24,56	-60,49	-60,49	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	12	98	98	550	550
Max. Verlustperiode (Kalendertage)	5	16	138	138	798	798

Quotes

Geld (22.10.)7,720
Brief (22.10.)7,980
Spread (in %)0,2600 (3,37 %)
Geld Stk.388
Brief Stk.375

Kursdaten

Eröffnungskurs8,340
Tageshoch8,340
Tagestief8,340
Kurs (22.10.2026)8,340

Kursdaten Vortag

Vortag-Eröffnung8,340
Vortag-Hoch8,340
Vortag-Tief8,340
Vortag-Schlusskurs8,340

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.373,28 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}