QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,51EUR	08:11
München	13,59EUR	08:02
L&S	13,50EUR	12:43
Quotrix	13,73EUR	07:27
Stuttgart	13,51EUR	12:16
Tradegate	13,23EUR	08.07.	1	13,23
Frankfurt	13,08EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-27,82	+94,56	+113,39	+68,54	+159,41
Volatilität [%]	54,12	109,70	98,46	86,95	77,88	71,17
Sharpe-Ratio	-8,232	-3,190	1,822	1,273	0,5831	0,5865
Hoch	14,47	19,60	20,72	20,72	20,72	20,72
Tief	12,98	12,98	5,450	4,160	3,940	3,940
Hist. Kurs	14,21	18,33	6,800	6,200	7,850	5,100
∅-Preis	13,94	16,59	11,39	8,358	8,627	7,414
∅-Volumen	3,25 Tsd.	2,92 Tsd.	5,50 Tsd.	6,34 Tsd.	3,94 Tsd.	2,46 Tsd.
Max. Verlust [%]	-8,443	-32,50	-35,90	-35,90	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	11	33	72	550	550
Max. Verlustperiode (Kalendertage)	2	15	47	100	798	798

Quotes

Geld (12:43)13,50
Brief (12:43)13,90
Spread (in %)0,4000 (2,96 %)
Geld Stk.223
Brief Stk.216

Kursdaten

Eröffnungskurs13,23
Tageshoch13,23
Tagestief13,23
Kurs (08.07.2026)13,23
Umsatz EUR13,23
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch14,02
Vortag-Tief12,98
Vortag-Schlusskurs13,59

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.592,15 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}