QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,860EUR	13.06.	600	2.916,00
Tradegate	5,000EUR	13.06.	20	100,00
Düsseldorf	4,980EUR	13.06.
Frankfurt	5,000EUR	13.06.
München	5,100EUR	13.06.
Berlin	4,940EUR	13.06.
Quotrix	5,050EUR	13.06.
Stuttgart	4,860EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-2,80	-32,97	-50,91	-28,00	+15,17
Volatilität [%]	123,95	76,83	89,81	75,71	65,44	70,07
Sharpe-Ratio	-0,0153	-0,0783	-0,4803	-0,5777	0,1332	0,3602
Hoch	5,900	5,900	12,60	12,60	18,80	18,80
Tief	4,580	4,300	3,800	3,800	2,900	2,100
Hist. Kurs	4,920	5,000	7,250	9,900	6,750	4,220
∅-Preis	5,180	4,831	6,189	7,103	7,784	6,407
∅-Volumen	500,00	257,38	704,29	382,06	266,23	307,67
Max. Verlust [%]	-15,48	-17,74	-65,74	-66,03	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	16	113	230	313	324
Max. Verlustperiode (Kalendertage)	3	22	162	332	452	462

Quotes

Geld (13.06.)4,860
Brief (13.06.)5,000
Spread (in %)0,1400 (2,88 %)
Geld Stk.1.988
Brief Stk.1.988

Kursdaten

Eröffnungskurs5,050
Tageshoch5,150
Tagestief4,800
Kurs (13.06.2025)4,860
Umsatz EUR2.916,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,250
Vortag-Tief4,980
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.217,52 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}