QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,250EUR	07:29
Quotrix	6,650EUR	07:27
Tradegate	6,450EUR	04.11.	22.090	142.480,50
Berlin	6,500EUR	04.11.
München	6,550EUR	04.11.
Düsseldorf	6,450EUR	04.11.
Frankfurt	6,200EUR	04.11.
Stuttgart	6,450EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,70	+21,36	+26,01	-6,72	+1,63	+169,40
Volatilität [%]	86,71	100,37	76,06	81,14	67,94	70,90
Sharpe-Ratio	8,968	3,222	1,030	0,3427	0,3369	0,6068
Hoch	6,800	6,800	6,800	12,60	18,80	18,80
Tief	5,600	5,050	3,960	3,800	2,900	2,140
Hist. Kurs	5,750	5,150	4,960	6,700	6,150	2,320
∅-Preis	6,190	5,766	5,097	5,878	7,527	6,600
∅-Volumen	1,16 Tsd.	655,52	317,88	450,31	279,05	314,01
Max. Verlust [%]	-2,985	-17,46	-29,83	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	8	69	214	414	414
Max. Verlustperiode (Kalendertage)	3	10	97	305	595	595

Quotes

Geld (07:50)6,250
Brief (07:50)6,500
Spread (in %)0,2500 (4,00 %)
Geld Stk.767
Brief Stk.767

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,250
Kurs (07:29)6,250

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,600
Vortag-Tief6,000
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.279,74 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}