QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,25EUR	08:36
Düsseldorf	10,26EUR	09:10
L&S	10,55EUR	13:53
Quotrix	10,39EUR	07:27
Stuttgart	10,55EUR	13:33
Tradegate	10,90EUR	29.07.	396	4.316,40
München	10,85EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	-30,53	+63,91	+100,00	+47,30	+103,74
Volatilität [%]	47,75	63,70	97,48	87,91	78,06	71,51
Sharpe-Ratio	-11,05	-6,693	1,480	1,197	0,5270	0,5217
Hoch	12,22	15,69	20,72	20,72	20,72	20,72
Tief	10,51	10,51	5,450	4,160	3,940	3,940
Hist. Kurs	11,85	15,69	6,650	5,450	7,400	5,350
∅-Preis	11,24	12,78	11,99	8,741	8,709	7,492
∅-Volumen	4,32 Tsd.	3,12 Tsd.	5,31 Tsd.	5,67 Tsd.	4,00 Tsd.	2,49 Tsd.
Max. Verlust [%]	-8,017	-30,53	-47,19	-47,19	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	21	38	50	550	550
Max. Verlustperiode (Kalendertage)	6	29	54	77	798	798

Quotes

Geld (13:33)10,58
Brief (13:33)11,00
Spread (in %)0,4200 (3,97 %)
Geld Stk.294
Brief Stk.285

Kursdaten

Eröffnungskurs10,62
Tageshoch10,90
Tagestief10,51
Kurs (29.07.2026)10,90
Umsatz EUR4.316,40
Gehand. Stk.396

Kursdaten Vortag

Vortag-Eröffnung11,15
Vortag-Hoch11,50
Vortag-Tief11,00
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.487,86 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}