QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,26EUR	08:00	3	57,78
Frankfurt	18,97EUR	08:50
Düsseldorf	18,70EUR	08:11
München	18,99EUR	08:04
L&S	18,73EUR	11:14
Quotrix	18,97EUR	07:27
Stuttgart	18,89EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+23,38	+256,67	+309,79	+223,70	+263,40
Volatilität [%]	111,43	113,27	89,70	83,78	77,01	70,14
Sharpe-Ratio	1,805	2,946	3,377	2,083	0,8695	0,6895
Hoch	19,97	20,50	20,50	20,50	20,50	20,50
Tief	17,70	13,73	5,150	4,160	3,940	3,940
Hist. Kurs	19,44	15,61	5,400	4,700	5,950	5,300
∅-Preis	18,79	17,36	9,231	7,204	8,303	7,205
∅-Volumen	10,94 Tsd.	6,25 Tsd.	5,17 Tsd.	6,41 Tsd.	3,82 Tsd.	2,42 Tsd.
Max. Verlust [%]	-8,951	-17,94	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	8	33	72	550	550
Max. Verlustperiode (Kalendertage)	5	12	47	100	798	798

Quotes

Geld (11:16)18,73
Brief (11:16)19,29
Spread (in %)0,5600 (2,99 %)
Geld Stk.161
Brief Stk.156

Kursdaten

Eröffnungskurs19,26
Tageshoch19,26
Tagestief19,26
Kurs (08:00)19,26
Umsatz EUR57,78
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch19,97
Vortag-Tief18,44
Vortag-Schlusskurs19,92

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.862,04 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}