QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,890EUR	08.10.	303	2.996,67
Frankfurt	10,00EUR	08.10.	150	1.500,00
Düsseldorf	9,380EUR	08.10.
München	10,11EUR	08.10.
L&S	9,500EUR	08.10.
Quotrix	9,975EUR	08.10.
Stuttgart	9,415EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	+4,11	+17,18	+70,52	+30,99	+92,04
Volatilität [%]	44,68	45,76	93,63	87,30	77,86	70,66
Sharpe-Ratio	-1,770	2,454	0,8731	1,074	0,4973	0,5161
Hoch	10,81	10,81	20,72	20,72	20,72	20,72
Tief	9,890	8,900	8,440	4,700	3,940	3,940
Hist. Kurs	10,51	9,500	8,440	5,800	7,550	5,150
∅-Preis	10,52	9,570	12,99	9,761	8,894	7,715
∅-Volumen	632,09	1,22 Tsd.	4,92 Tsd.	5,01 Tsd.	4,09 Tsd.	2,55 Tsd.
Max. Verlust [%]	-4,070	-6,316	-56,88	-56,88	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	14	88	88	550	550
Max. Verlustperiode (Kalendertage)	2	20	124	124	798	798

Quotes

Geld (08.10.)9,400
Brief (08.10.)9,700
Spread (in %)0,3000 (3,19 %)
Geld Stk.319
Brief Stk.309

Kursdaten

Eröffnungskurs9,890
Tageshoch9,890
Tagestief9,890
Kurs (08.10.2026)9,890
Umsatz EUR2.996,67
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung10,370
Vortag-Hoch10,370
Vortag-Tief10,370
Vortag-Schlusskurs10,370

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.442,66 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}