QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,99EUR	06.05.	2	31,98
Düsseldorf	15,26EUR	06.05.
Frankfurt	15,28EUR	06.05.
München	15,62EUR	06.05.
L&S	15,93EUR	06.05.
Quotrix	15,50EUR	06.05.
Stuttgart	15,67EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,77	+90,36	+151,81	+213,53	+213,53	+190,73
Volatilität [%]	106,35	118,71	83,96	79,55	75,01	70,97
Sharpe-Ratio	26,80	7,409	2,692	1,799	0,8512	0,6279
Hoch	16,23	16,23	16,23	16,23	18,50	18,50
Tief	11,44	8,400	4,700	4,160	3,940	3,940
Hist. Kurs	11,44	8,400	6,350	5,100	5,100	5,500
∅-Preis	14,17	10,91	7,160	6,160	7,973	7,022
∅-Volumen	9,40 Tsd.	14,05 Tsd.	4,58 Tsd.	5,94 Tsd.	3,65 Tsd.	2,35 Tsd.
Max. Verlust [%]		-13,79	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)		3	37	72	536	536
Max. Verlustperiode (Kalendertage)		5	58	100	778	778

Quotes

Geld (06.05.)15,58
Brief (06.05.)16,07
Spread (in %)0,4900 (3,15 %)
Geld Stk.192
Brief Stk.186

Kursdaten

Eröffnungskurs15,99
Tageshoch15,99
Tagestief15,99
Kurs (06.05.2026)15,99
Umsatz EUR31,98
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung15,93
Vortag-Hoch16,23
Vortag-Tief15,77
Vortag-Schlusskurs16,23

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.715,68 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}