QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	23.12.	2	10,90
Düsseldorf	5,350EUR	23.12.
Frankfurt	5,400EUR	23.12.
München	5,450EUR	23.12.
Berlin	5,550EUR	23.12.
L&S	5,400EUR	23.12.
Quotrix	5,500EUR	23.12.
Stuttgart	5,400EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+5,83	+5,83	-40,11	-3,54	+103,36
Volatilität [%]	52,24	50,49	73,97	78,97	69,01	79,61
Sharpe-Ratio	-4,259	1,583	0,4875	-0,2707	0,2987	0,5544
Hoch	5,950	5,950	6,950	12,70	18,50	18,50
Tief	5,350	5,150	4,160	3,940	3,940	2,680
Hist. Kurs	5,600	5,150	5,150	9,100	5,650	2,680
∅-Preis	5,463	5,314	5,330	5,761	7,666	6,915
∅-Volumen	2,95 Tsd.	1,44 Tsd.	7,30 Tsd.	5,62 Tsd.	3,01 Tsd.	2,43 Tsd.
Max. Verlust [%]	-4,464	-6,364	-32,26	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	13	72	249	449	449
Max. Verlustperiode (Kalendertage)	5	19	100	354	645	645

Quotes

Geld (23.12.)5,450
Brief (23.12.)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs5,450
Tageshoch5,450
Tagestief5,450
Kurs (23.12.2025)5,450
Umsatz EUR10,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,450
Vortag-Tief5,350
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.243,93 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}