QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	06.02.	250	1.362,50
Düsseldorf	5,400EUR	06.02.
Frankfurt	5,550EUR	06.02.
München	5,500EUR	06.02.
L&S	5,950EUR	06.02.
Quotrix	5,500EUR	06.02.
Stuttgart	6,000EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,05	-6,03	+4,81	-25,34	+6,86	+41,93
Volatilität [%]	81,95	91,47	79,71	77,40	70,88	78,67
Sharpe-Ratio	-12,42	-0,3532	0,4870	-0,0125	0,3563	0,4562
Hoch	6,650	7,900	7,900	8,000	18,50	18,50
Tief	5,450	5,450	4,160	3,940	3,940	3,840
Hist. Kurs	6,650	5,800	5,200	7,300	5,100	3,840
∅-Preis	6,000	6,598	5,541	5,450	7,726	6,924
∅-Volumen	986,71	3,72 Tsd.	5,66 Tsd.	5,76 Tsd.	3,14 Tsd.	2,46 Tsd.
Max. Verlust [%]	-18,05	-31,01	-31,30	-49,75	-78,15	-78,15
Max. Verlustperiode (Handelstage)	5	12	50	245	477	477
Max. Verlustperiode (Kalendertage)	7	16	77	353	690	690

Quotes

Geld (06.02.)5,950
Brief (06.02.)6,150
Spread (in %)0,2000 (3,36 %)
Geld Stk.506
Brief Stk.486

Kursdaten

Eröffnungskurs5,450
Tageshoch5,450
Tagestief5,450
Kurs (06.02.2026)5,450
Umsatz EUR1.362,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,600
Vortag-Tief5,600
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.243,93 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}