QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,37EUR	12:32	398	6.913,26
Frankfurt	16,79EUR	08:45
Düsseldorf	16,76EUR	08:11
München	17,32EUR	08:01
L&S	17,08EUR	12:34
Quotrix	17,03EUR	07:27
Stuttgart	16,94EUR	11:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,81	-3,71	+227,74	+202,09	+194,41	+194,41
Volatilität [%]	163,28	120,69	94,53	85,12	77,87	70,51
Sharpe-Ratio	-5,844	-0,3782	2,879	1,606	0,7894	0,6044
Hoch	20,72	20,72	20,72	20,72	20,72	20,72
Tief	16,33	14,20	5,150	4,160	3,940	3,940
Hist. Kurs	19,26	18,04	5,300	5,750	5,900	5,900
∅-Preis	18,49	17,96	9,767	7,468	8,385	7,253
∅-Volumen	9,28 Tsd.	7,62 Tsd.	5,50 Tsd.	6,37 Tsd.	3,88 Tsd.	2,44 Tsd.
Max. Verlust [%]	-20,88	-20,88	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	8	33	72	550	550
Max. Verlustperiode (Kalendertage)	5	12	47	100	798	798

Quotes

Geld (12:34)17,08
Brief (12:34)17,58
Spread (in %)0,5000 (2,93 %)
Geld Stk.180
Brief Stk.174

Kursdaten

Eröffnungskurs17,35
Tageshoch17,37
Tagestief17,35
Kurs (12:32)17,37
Umsatz EUR6.913,26
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung16,78
Vortag-Hoch17,25
Vortag-Tief16,33
Vortag-Schlusskurs16,33

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.777,45 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}