QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,700EUR	12.03.	57	438,90
Düsseldorf	7,900EUR	12.03.
Frankfurt	7,900EUR	12.03.
München	7,950EUR	12.03.
Tradegate	8,200EUR	12.03.
Quotrix	8,000EUR	12.03.
Stuttgart	7,550EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	+42,61	+70,83	+53,27	+50,46	+21,48
Volatilität [%]	99,54	64,87	82,68	75,82	71,92	72,41
Sharpe-Ratio	4,976	7,261	1,693	0,9049	0,5166	0,3886
Hoch	8,450	8,450	8,450	8,450	18,50	18,50
Tief	7,300	5,750	4,700	3,940	3,940	3,940
Hist. Kurs	7,600	5,750	4,800	5,350	5,450	6,750
∅-Preis	7,720	6,908	5,942	5,463	7,768	6,937
∅-Volumen	8,97 Tsd.	3,15 Tsd.	5,62 Tsd.	5,25 Tsd.	3,22 Tsd.	2,16 Tsd.
Max. Verlust [%]	-3,947	-3,947	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	5	50	72	500	500
Max. Verlustperiode (Kalendertage)	4	7	77	100	723	723

Quotes

Geld (12.03.)7,550
Brief (12.03.)7,800
Spread (in %)0,2500 (3,31 %)
Geld Stk.398
Brief Stk.384

Kursdaten

Eröffnungskurs8,200
Tageshoch8,200
Tagestief8,200
Kurs (12.03.2026)8,200

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,200
Vortag-Tief8,100
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.367,02 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}