QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
8,300 EUR
+1,22 %
+0,100
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,250EUR | 08:00 | ||
| Quotrix | 8,350EUR | 07:57 | ||
| Tradegate | 8,300EUR | 14.10. | 7.060 | 58.598,00 |
| Düsseldorf | 7,900EUR | 14.10. | ||
| München | 8,000EUR | 14.10. | ||
| Berlin | 8,300EUR | 14.10. | ||
| Frankfurt | 8,050EUR | 14.10. | ||
| Stuttgart | 7,950EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,29 | +21,17 | -35,66 | -6,21 | +73,64 | +92,67 |
| Volatilität [%] | 78,88 | 42,75 | 63,31 | 69,96 | 62,90 | 108,31 |
| Sharpe-Ratio | 13,71 | 5,243 | -1,132 | 0,2127 | 0,5537 | 0,6750 |
| Hoch | 8,200 | 8,200 | 14,50 | 18,50 | 18,50 | 18,50 |
| Tief | 6,900 | 6,750 | 6,750 | 6,750 | 4,240 | 2,260 |
| Hist. Kurs | 6,900 | 6,850 | 12,90 | 8,850 | 4,780 | 4,308 |
| Gehand. Stk. | 69,45 Tsd. | 74,16 Tsd. | 386,93 Tsd. | 618,71 Tsd. | 760,70 Tsd. | 1,28 Mio. |
| Max. Verlust | -1,460 | -53,45 | -63,32 | -63,32 | -68,61 |
Quotes
- Geld (07:40)8,250
- Brief (07:40)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.367
- Brief Stk.356
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,300
- Tagestief8,000
- Kurs (14.10.2024)8,300
- Umsatz EUR58.598,00
- Gehand. Stk.7.060
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,200
- Vortag-Tief8,100
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
Fundamentaldaten
- Marktkapital.371,49 Mio. EUR
- Aktienanzahl44,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}