QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
11,30 EUR
+3,67 %
+0,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 17.05. | 70 | 791,00 |
| Düsseldorf | 10,90EUR | 17.05. | ||
| München | 11,30EUR | 17.05. | ||
| Berlin | 10,80EUR | 17.05. | ||
| Frankfurt | 11,10EUR | 17.05. | ||
| Lang & Schwarz | 10,80EUR | 17.05. | ||
| Quotrix | 11,20EUR | 17.05. | ||
| Stuttgart | 10,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -2,59 | +14,14 | +121,57 | +148,90 | +14,15 |
| Volatilität [%] | 56,10 | 84,23 | 80,55 | 74,12 | 64,73 | 114,52 |
| Sharpe-Ratio | -2,186 | -0,0171 | 0,7060 | 1,377 | 0,7506 | 0,5803 |
| Hoch | 11,90 | 14,50 | 18,50 | 18,50 | 18,50 | 18,50 |
| Tief | 10,90 | 10,90 | 9,900 | 5,100 | 4,120 | 2,260 |
| Hist. Kurs | 11,60 | 11,60 | 9,900 | 5,100 | 4,540 | 9,899 |
| Gehand. Stk. | 13,04 Tsd. | 61,65 Tsd. | 285,80 Tsd. | 337,43 Tsd. | 483,31 Tsd. | 977,09 Tsd. |
| Max. Verlust | -6,034 | -24,83 | -40,76 | -40,76 | -42,20 | -77,17 |
Quotes
- Geld (17.05.)10,80
- Brief (17.05.)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (17.05.2024)11,30
- Umsatz EUR791,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
Fundamentaldaten
- Marktkapital.505,77 Mio. EUR
- Aktienanzahl44,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}