QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,900EUR	10.07.	9.027	53.259,30
Düsseldorf	6,050EUR	10.07.
Frankfurt	5,750EUR	10.07.
München	6,100EUR	10.07.
Berlin	5,800EUR	10.07.
L&S	5,650EUR	10.07.
Quotrix	6,150EUR	10.07.
Stuttgart	5,800EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,65	-1,74	-33,53	-43,22	-28,93	+87,09
Volatilität [%]	99,84	72,66	79,49	77,12	65,42	69,66
Sharpe-Ratio	7,919	0,7364	-0,5475	-0,3107	0,1482	0,5049
Hoch	6,100	6,100	9,200	12,60	18,80	18,80
Tief	4,980	4,760	3,800	3,800	2,900	2,100
Hist. Kurs	5,200	5,750	8,500	9,950	7,950	3,020
∅-Preis	5,340	5,160	5,707	6,785	7,726	6,441
∅-Volumen		136,36	618,89	382,06	266,23	302,47
Max. Verlust [%]		-15,48	-55,98	-66,03	-77,36	-77,36
Max. Verlustperiode (Handelstage)		20	117	248	331	331
Max. Verlustperiode (Kalendertage)		28	168	358	478	478

Quotes

Geld (10.07.)5,650
Brief (10.07.)5,850
Spread (in %)0,2000 (3,54 %)
Geld Stk.1.689
Brief Stk.1.689

Kursdaten

Eröffnungskurs5,900
Tageshoch6,100
Tagestief5,650
Kurs (10.07.2025)5,650

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch6,100
Vortag-Tief4,980
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.252,88 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}