QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	18,60EUR	12.06.
Frankfurt	18,59EUR	12.06.
München	18,58EUR	12.06.
Tradegate	17,37EUR	12.06.
L&S	18,72EUR	12.06.
Quotrix	18,88EUR	12.06.
Stuttgart	18,63EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,84	-4,40	+227,74	+247,40	+194,41	+194,41
Volatilität [%]	141,14	117,78	94,43	84,09	77,95	70,50
Sharpe-Ratio	-5,742	0,1108	2,995	1,849	0,8152	0,6210
Hoch	20,72	20,72	20,72	20,72	20,72	20,72
Tief	16,33	14,20	5,150	4,160	3,940	3,940
Hist. Kurs	20,64	18,17	5,300	5,000	5,900	5,900
∅-Preis	17,99	17,96	9,927	7,560	8,415	7,269
∅-Volumen	8,88 Tsd.	7,10 Tsd.	5,50 Tsd.	6,39 Tsd.	3,89 Tsd.	2,44 Tsd.
Max. Verlust [%]	-20,88	-20,88	-31,01	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	5	8	33	72	550	550
Max. Verlustperiode (Kalendertage)	7	12	47	100	798	798

Quotes

Geld (12.06.)18,48
Brief (12.06.)19,13
Spread (in %)0,6500 (3,52 %)
Geld Stk.162
Brief Stk.156

Kursdaten

Eröffnungskurs17,37
Tageshoch17,37
Tagestief17,37
Kurs (12.06.2026)17,37

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,37
Vortag-Tief17,35
Vortag-Schlusskurs17,37

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.777,45 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}