QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
7,350 EUR
-1,34 %
-0,100
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 7,350EUR | 08:11 | ||
München | 7,500EUR | 08:03 | ||
Berlin | 7,650EUR | 14:10 | ||
Frankfurt | 7,450EUR | 08:53 | ||
Lang & Schwarz | 7,550EUR | 13:54 | ||
Quotrix | 7,500EUR | 07:57 | ||
Stuttgart | 7,550EUR | 13:28 | ||
Tradegate | 7,350EUR | 08.11. | 2.687 | 19.749,45 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,80 | -10,37 | -36,64 | -11,98 | +23,53 | +138,64 |
Volatilität [%] | 37,44 | 63,30 | 59,30 | 71,64 | 62,01 | 105,05 |
Sharpe-Ratio | 4,654 | -1,967 | -1,252 | 0,1535 | 0,3844 | 0,7147 |
Hoch | 7,600 | 8,300 | 12,70 | 18,50 | 18,50 | 18,50 |
Tief | 7,150 | 7,150 | 6,750 | 6,750 | 4,240 | 2,260 |
Hist. Kurs | 7,150 | 8,200 | 11,60 | 8,350 | 5,950 | 3,080 |
Gehand. Stk. | 20,84 Tsd. | 177,41 Tsd. | 439,96 Tsd. | 727,16 Tsd. | 848,65 Tsd. | 1,39 Mio. |
Max. Verlust | -1,342 | -13,86 | -46,85 | -63,32 | -63,32 | -68,61 |
Quotes
- Geld (13:54)7,550
- Brief (13:54)7,750
- Spread (in %)0,2000 (2,65 %)
- Geld Stk.400
- Brief Stk.393
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,300
- Kurs (08.11.2024)7,350
- Umsatz EUR19.749,45
- Gehand. Stk.2.687
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
Fundamentaldaten
- Marktkapital.328,97 Mio. EUR
- Aktienanzahl44,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}