RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
4,420 EUR
+11,06 %
+0,440
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,720EUR | 31.10. | ||
| Frankfurt | 4,460EUR | 31.10. | ||
| München | 4,780EUR | 31.10. | ||
| Tradegate | 3,860EUR | 31.10. | ||
| L&S | 4,420EUR | 31.10. | ||
| Quotrix | 4,840EUR | 31.10. | ||
| Stuttgart | 4,480EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +9,95 | +8,87 | -14,17 | -60,18 | +121,00 |
| Volatilität [%] | 99,39 | 59,93 | 43,61 | 50,51 | 45,21 | 57,44 |
| Sharpe-Ratio | 5,119 | 2,046 | 0,5427 | -0,0888 | -0,4842 | 0,5217 |
| Hoch | 4,820 | 4,820 | 4,820 | 6,900 | 11,60 | 11,70 |
| Tief | 3,640 | 3,540 | 3,540 | 3,540 | 3,540 | 1,870 |
| Hist. Kurs | 4,020 | 4,020 | 4,060 | 5,150 | 11,10 | 2,000 |
| ∅-Preis | 4,137 | 3,911 | 4,020 | 4,688 | 6,222 | 5,926 |
| ∅-Volumen | 82,24 | 15,07 | 117,22 | 176,61 | 325,16 | |
| Max. Verlust [%] | -6,573 | -10,95 | -20,80 | -46,96 | -67,75 | -68,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 202 | 764 | 903 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 115 | 287 | 1.095 | 1.290 |
Kennzahlen
RPC Inc. hat für das Geschäftsjahr 2024 bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (31.10.)4,420
- Brief (31.10.)4,540
- Spread (in %)0,1200 (2,71 %)
- Geld Stk.2.518
- Brief Stk.2.518
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,780
- Tagestief4,180
- Kurs (31.10.2025)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,820
- Vortag-Tief3,640
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}