RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
4,120 EUR
0 %
0
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,060EUR | 08:01 | ||
| Düsseldorf | 4,080EUR | 08:11 | ||
| L&S | 4,120EUR | 15:15 | ||
| Quotrix | 4,180EUR | 07:27 | ||
| Stuttgart | 4,100EUR | 07:34 | ||
| München | 4,220EUR | 30.07. | ||
| Tradegate | 4,020EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,97 | -29,91 | -39,26 | -47,77 | +64,00 |
| Volatilität [%] | 62,22 | 44,96 | 54,87 | 49,21 | 48,00 | 58,03 |
| Sharpe-Ratio | 2,136 | 0,0428 | -1,058 | -0,7958 | -0,2404 | 0,4243 |
| Hoch | 4,260 | 4,600 | 6,450 | 6,900 | 11,60 | 11,70 |
| Tief | 3,660 | 3,660 | 3,620 | 3,620 | 3,620 | 1,870 |
| Hist. Kurs | 4,040 | 4,140 | 5,850 | 6,750 | 7,850 | 2,500 |
| ∅-Preis | 4,100 | 4,183 | 4,558 | 5,171 | 6,568 | 5,859 |
| ∅-Volumen | 100,90 | 109,75 | 266,92 | 325,00 | ||
| Max. Verlust [%] | -2,370 | -12,83 | -36,53 | -43,11 | -65,41 | -66,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 135 | 697 | 836 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 194 | 1.002 | 1.197 |
Quotes
- Geld (15:18)4,120
- Brief (15:18)4,260
- Spread (in %)0,1400 (3,40 %)
- Geld Stk.2.859
- Brief Stk.2.859
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,140
- Tagestief4,100
- Kurs (15:15)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,220
- Vortag-Tief4,080
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}