RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
3,700 EUR
-1,60 %
-0,060
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,720EUR | 08:11 | ||
| Frankfurt | 3,700EUR | 08:04 | ||
| München | 3,860EUR | 08:00 | ||
| L&S | 3,800EUR | 17:01 | ||
| Quotrix | 3,820EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 08:10 | ||
| Tradegate | 3,820EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -23,87 | -28,16 | -52,87 | +45,67 | |
| Volatilität [%] | 42,17 | 37,57 | 58,25 | 54,83 | 49,73 | 60,25 |
| Sharpe-Ratio | -6,826 | 0,6598 | -0,6205 | -0,3331 | -0,2743 | 0,3954 |
| Hoch | 4,000 | 4,200 | 5,250 | 6,850 | 11,10 | 11,40 |
| Tief | 3,700 | 3,640 | 3,640 | 3,640 | 3,640 | 1,900 |
| Hist. Kurs | 3,940 | 3,700 | 4,860 | 5,150 | 7,850 | 2,540 |
| ∅-Preis | 3,856 | 3,903 | 4,201 | 4,971 | 6,444 | 5,904 |
| ∅-Volumen | 80,00 | 419,05 | 84,38 | 101,80 | 88,36 | 108,25 |
| Max. Verlust [%] | -4,569 | -7,389 | -29,52 | -45,99 | -66,67 | -67,54 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 114 | 167 | 730 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 163 | 238 | 1.046 | 1.240 |
Kennzahlen
RPC Inc. hat für das Geschäftsjahr 2024 bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (16:35)3,820
- Brief (16:46)3,920
- Spread (in %)0,1000 (2,62 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (08:04)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,860
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}