RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,280EUR	08:11
München	4,380EUR	08:03
Frankfurt	4,240EUR	08:01
Lang & Schwarz	4,140EUR	18:13
Quotrix	4,380EUR	07:27
Stuttgart	4,140EUR	15:35
Tradegate	3,880EUR	29.04.
Berlin	6,300EUR	30.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-14,17	-19,24	-32,70	-57,17	+30,86
Volatilität [%]	26,24	108,17	61,71	57,19	52,32	63,82
Sharpe-Ratio	1,123	-1,026	-0,3616	-0,3919	-0,2900	0,3777
Hoch	4,380	5,250	6,850	6,900	11,10	11,40
Tief	4,200	3,640	3,640	3,640	3,640	1,900
Hist. Kurs	4,320	4,940	5,250	6,300	9,900	3,240
∅-Preis	4,328	4,390	5,441	5,646	6,893	5,809
∅-Volumen			102,43	71,30	122,87	102,99
Max. Verlust [%]	-1,370	-27,24	-44,23	-44,64	-65,59	-66,49
Max. Verlustperiode (Handelstage)	2	17	70	187	633	770
Max. Verlustperiode (Kalendertage)	4	27	102	272	910	1.104

Quotes

Geld (17:54)4,140
Brief (17:51)4,220
Spread (in %)0,0800 (1,93 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,240
Tageshoch4,240
Tagestief4,240
Kurs (08:01)4,240

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,340
Vortag-Tief4,260
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}