RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,550EUR	08:11
Frankfurt	5,900EUR	21:49
München	5,689EUR	08:00
Tradegate	5,350EUR	22:25
L&S	5,900EUR	22:01
Quotrix	5,650EUR	07:27
Stuttgart	5,850EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	+22,41	+56,08	+23,43	-17,48	+24,47
Volatilität [%]	42,39	36,27	53,80	55,92	49,73	56,75
Sharpe-Ratio	5,569	4,889	1,686	0,4978	0,0348	0,3005
Hoch	5,900	5,900	5,900	5,900	8,800	11,40
Tief	5,250	4,740	3,580	3,580	3,580	2,860
Hist. Kurs	5,300	4,820	3,780	4,780	7,150	4,740
∅-Preis	5,510	5,187	4,664	4,422	5,804	6,057
∅-Volumen	570,00	142,50	102,02	92,69	61,93	118,28
Max. Verlust [%]	-2,655	-5,631	-19,29	-31,05	-58,86	-68,25
Max. Verlustperiode (Handelstage)	2	6	27	196	624	993
Max. Verlustperiode (Kalendertage)	4	8	37	286	901	1.425

Kennzahlen

RPC Inc. hat für das Geschäftsjahr 2025 0,1344€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,1344	0,1600	2,90 %	10.02.2026
2024	0,1434	0,1600	3,19 %	10.11.2025
2023	0,1481	0,1600	2,49 %	08.11.2024
2022	0,1477	0,1600	2,04 %	09.11.2023
2021	0,0395	0,0400	0,47 %	09.11.2022

Kursdaten

Eröffnungskurs5,550
Tageshoch5,900
Tagestief5,550
Kurs (21:49)5,900

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,700
Vortag-Tief5,500
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}