RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
5,200 EUR
-6,31 %
-0,350
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,920EUR | 08:11 | ||
| Frankfurt | 4,900EUR | 08:02 | ||
| L&S | 5,200EUR | 17:30 | ||
| Quotrix | 5,000EUR | 07:27 | ||
| Stuttgart | 5,200EUR | 18:04 | ||
| München | 5,700EUR | 24.06. | ||
| Tradegate | 5,700EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -14,05 | +12,07 | +31,31 | -18,75 | +13,04 |
| Volatilität [%] | 7,028 | 48,58 | 49,11 | 44,20 | 47,04 | 54,61 |
| Sharpe-Ratio | -24,09 | -1,843 | 0,9499 | 0,9385 | 0,0930 | 0,3052 |
| Hoch | 5,800 | 6,350 | 6,850 | 6,850 | 8,750 | 11,50 |
| Tief | 4,940 | 4,940 | 4,500 | 3,620 | 3,620 | 2,840 |
| Hist. Kurs | 5,700 | 6,050 | 4,640 | 3,960 | 6,400 | 4,600 |
| ∅-Preis | 5,630 | 5,887 | 5,602 | 4,871 | 5,717 | 6,144 |
| ∅-Volumen | 247,83 | 273,15 | 158,42 | 95,95 | 74,09 | |
| Max. Verlust [%] | -2,632 | -11,20 | -18,93 | -20,61 | -58,39 | -68,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 83 | 692 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 61 | 115 | 1.000 | 1.525 |
Kennzahlen
RPC Inc. hat für das Geschäftsjahr 2025 bisher 0,1356€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1356 | 0,1600 | 2,55 % | 11.05.2026 | ||
| 2024 | 0,1434 | 0,1600 | 3,19 % | 10.11.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (17:36)5,250
- Brief (17:36)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.9.524
- Brief Stk.4.387
Kursdaten
- Eröffnungskurs4,940
- Tageshoch5,250
- Tagestief4,940
- Kurs (18:04)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,600
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}