RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
5,550 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 30.01. | ||
| Frankfurt | 5,550EUR | 30.01. | ||
| München | 5,500EUR | 30.01. | ||
| Tradegate | 5,350EUR | 30.01. | ||
| L&S | 5,500EUR | 30.01. | ||
| Quotrix | 5,600EUR | 30.01. | ||
| Stuttgart | 5,550EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +22,79 | +35,37 | -5,13 | -40,00 | +50,00 |
| Volatilität [%] | 53,26 | 39,89 | 38,39 | 51,73 | 46,76 | 55,73 |
| Sharpe-Ratio | 2,699 | 6,198 | 1,713 | 0,1169 | -0,1700 | 0,3869 |
| Hoch | 5,650 | 5,650 | 5,650 | 6,050 | 9,250 | 11,50 |
| Tief | 5,200 | 4,520 | 3,620 | 3,620 | 3,620 | 2,840 |
| Hist. Kurs | 5,400 | 4,520 | 4,100 | 5,850 | 9,250 | 3,700 |
| ∅-Preis | 5,417 | 5,163 | 4,353 | 4,458 | 5,924 | 6,044 |
| ∅-Volumen | 901,82 | 205,12 | 102,96 | 77,54 | 62,98 | |
| Max. Verlust [%] | -2,778 | -4,545 | -11,71 | -40,17 | -60,86 | -68,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 40 | 250 | 761 | 963 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 56 | 360 | 1.095 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RPC Inc. bisher 0,1435€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1435 | 0,1600 | 3,21 % | 10.11.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (30.01.)5,600
- Brief (30.01.)5,700
- Spread (in %)0,1000 (1,79 %)
- Geld Stk.8.929
- Brief Stk.13.026
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,600
- Tagestief5,450
- Kurs (30.01.2026)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,650
- Vortag-Tief5,200
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}