RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
5,700 EUR
-5,00 %
-0,300
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,600EUR | 07:32 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Düsseldorf | 5,950EUR | 29.10. | ||
| Frankfurt | 5,950EUR | 29.10. | ||
| München | 6,000EUR | 29.10. | ||
| Tradegate | 6,150EUR | 29.10. | ||
| Stuttgart | 5,700EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +16,33 | -14,93 | +36,36 | -27,85 | +19,25 |
| Volatilität [%] | 19,58 | 36,95 | 39,38 | 42,95 | 46,67 | 52,67 |
| Sharpe-Ratio | 39,10 | 6,697 | -0,4021 | 1,008 | -0,0042 | 0,3116 |
| Hoch | 6,050 | 6,050 | 6,800 | 6,850 | 7,950 | 11,50 |
| Tief | 5,150 | 4,860 | 4,400 | 4,080 | 3,620 | 3,340 |
| Hist. Kurs | 5,300 | 4,900 | 6,700 | 4,180 | 7,900 | 4,780 |
| ∅-Preis | 5,690 | 5,387 | 5,465 | 5,321 | 5,437 | 6,244 |
| ∅-Volumen | 43,85 | 133,87 | 73,90 | 74,09 | ||
| Max. Verlust [%] | -5,357 | -33,43 | -34,41 | -54,18 | -68,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 128 | 132 | 761 | 1.153 | |
| Max. Verlustperiode (Kalendertage) | 7 | 181 | 187 | 1.097 | 1.651 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPC Inc. bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1368 | 0,1600 | 2,70 % | 10.08.2026 | ||
| 2024 | 0,1434 | 0,1600 | 3,19 % | 10.11.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (07:06)5,650
- Brief (07:06)5,750
- Spread (in %)0,1000 (1,77 %)
- Geld Stk.665
- Brief Stk.648
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,550
- Kurs (29.10.2026)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch6,050
- Vortag-Tief5,800
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}