RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,280EUR	08:11
München	4,380EUR	08:03
Frankfurt	4,240EUR	08:01
Lang & Schwarz	4,120EUR	19:56
Quotrix	4,380EUR	07:27
Stuttgart	4,140EUR	15:35
Tradegate	3,880EUR	29.04.
Berlin	6,300EUR	30.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-20,38	-21,14	-33,23	-58,60	+26,22
Volatilität [%]	22,72	117,95	62,77	55,83	52,59	61,40
Sharpe-Ratio	2,526	-1,431	-0,3450	-0,3898	-0,2940	0,3672
Hoch	4,380	5,200	6,850	6,850	11,50	11,50
Tief	4,240	3,720	3,720	3,720	3,720	1,930
Hist. Kurs	4,320	5,200	5,250	6,200	10,00	3,280
∅-Preis	4,340	4,395	5,423	5,629	6,887	5,825
∅-Volumen			123,98	64,16	63,60	42,80
Max. Verlust [%]	-0,9259	-28,46	-44,06	-45,69	-67,08	-67,65
Max. Verlustperiode (Handelstage)	2	17	68	187	633	771
Max. Verlustperiode (Kalendertage)	4	27	98	272	910	1.104

Quotes

Geld (19:37)4,120
Brief (19:37)4,240
Spread (in %)0,1200 (2,91 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,280
Tageshoch4,280
Tagestief4,140
Kurs (15:35)4,140

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,360
Vortag-Tief4,300
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}