RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
3,800 EUR
+1,06 %
+0,040
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,720EUR | 08:11 | ||
| Frankfurt | 3,700EUR | 08:04 | ||
| München | 3,860EUR | 08:00 | ||
| L&S | 3,800EUR | 17:01 | ||
| Quotrix | 3,820EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 08:10 | ||
| Tradegate | 3,820EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +2,15 | -21,16 | -26,21 | -49,67 | +48,44 |
| Volatilität [%] | 38,14 | 34,15 | 53,89 | 49,51 | 46,45 | 57,91 |
| Sharpe-Ratio | -8,492 | 0,4978 | -0,6876 | -0,4268 | -0,3023 | 0,3851 |
| Hoch | 4,040 | 4,100 | 5,300 | 6,900 | 11,60 | 11,70 |
| Tief | 3,740 | 3,660 | 3,620 | 3,620 | 3,620 | 1,870 |
| Hist. Kurs | 3,960 | 3,720 | 4,820 | 5,150 | 7,550 | 2,560 |
| ∅-Preis | 3,864 | 3,899 | 4,185 | 4,947 | 6,409 | 5,888 |
| ∅-Volumen | 99,32 | 109,75 | 215,52 | 324,19 | ||
| Max. Verlust [%] | -5,051 | -7,389 | -28,85 | -45,19 | -66,67 | -67,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 167 | 729 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 163 | 238 | 1.046 | 1.241 |
Kennzahlen
RPC Inc. hat für das Geschäftsjahr 2024 bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (17:07)3,800
- Brief (17:07)3,880
- Spread (in %)0,0800 (2,11 %)
- Geld Stk.8.021
- Brief Stk.8.021
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,840
- Tagestief3,740
- Kurs (17:01)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,980
- Vortag-Tief3,740
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}