RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,200EUR	21:50
Frankfurt	5,250EUR	20:37
München	5,600EUR	08:03
Tradegate	5,500EUR	22:25
L&S	5,250EUR	22:02
Quotrix	5,600EUR	07:27
Stuttgart	5,250EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-3,67	-7,89	+39,63	-31,37	+49,15
Volatilität [%]	24,19	29,53	49,04	52,21	47,20	52,46
Sharpe-Ratio	2,360	0,8448	0,0955	0,9848	-0,0322	0,3964
Hoch	5,750	5,750	6,900	6,900	8,900	11,70
Tief	5,200	5,000	4,340	3,540	3,540	3,120
Hist. Kurs	5,500	5,450	5,700	3,760	7,650	3,520
∅-Preis	5,570	5,493	5,640	5,127	5,539	6,199
∅-Volumen			109,89	83,53	130,23	302,25
Max. Verlust [%]	-1,770	-7,080	-35,29	-35,29	-58,37	-68,87
Max. Verlustperiode (Handelstage)	2	11	95	95	749	1.120
Max. Verlustperiode (Kalendertage)	2	15	134	134	1.079	1.605

Kennzahlen

RPC Inc. hat für das Geschäftsjahr 2025 bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,1368	0,1600	2,70 %	10.08.2026
2024	0,1434	0,1600	3,19 %	10.11.2025
2023	0,1481	0,1600	2,49 %	08.11.2024
2022	0,1477	0,1600	2,04 %	09.11.2023
2021	0,0395	0,0400	0,47 %	09.11.2022

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,200
Kurs (22:02)5,250

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,600
Vortag-Tief5,400
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}