RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,280EUR	08:11
München	4,380EUR	08:03
Frankfurt	4,100EUR	21:50
Tradegate	3,880EUR	22:26
Lang & Schwarz	4,060EUR	22:59
Quotrix	4,380EUR	07:27
Stuttgart	4,080EUR	21:43
Berlin	6,300EUR	30.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-18,47	-22,67	-33,98	-58,14	+30,97
Volatilität [%]	18,27	100,14	56,51	50,24	51,02	60,47
Sharpe-Ratio	-1,640	-1,470	-0,5011	-0,5021	-0,3088	0,3740
Hoch	4,580	5,300	6,900	6,900	11,60	11,70
Tief	4,180	3,620	3,620	3,620	3,620	1,870
Hist. Kurs	4,300	4,980	5,250	6,150	9,700	3,100
∅-Preis	4,308	4,375	5,413	5,616	6,863	5,793
∅-Volumen		600,72	224,94	168,66	342,82	354,17
Max. Verlust [%]	-1,835	-26,15	-43,11	-43,11	-65,41	-66,61
Max. Verlustperiode (Handelstage)	2	17	70	116	632	771
Max. Verlustperiode (Kalendertage)	4	27	102	169	910	1.105

Quotes

Geld (22:59)4,060
Brief (22:59)4,200
Spread (in %)0,1400 (3,45 %)
Geld Stk.2.336
Brief Stk.2.336

Kursdaten

Eröffnungskurs4,280
Tageshoch4,320
Tagestief4,060
Kurs (22:59)4,060

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,360
Vortag-Tief4,200
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}