RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
6,350 EUR
-6,62 %
-0,450
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,350EUR | 08:11 | ||
| Frankfurt | 6,350EUR | 08:04 | ||
| München | 6,636EUR | 08:03 | ||
| L&S | 6,350EUR | 12:05 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 11:48 | ||
| Tradegate | 6,500EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +6,72 | +36,85 | +47,67 | +4,10 | +44,98 |
| Volatilität [%] | 11,80 | 71,39 | 58,48 | 50,94 | 46,71 | 54,36 |
| Sharpe-Ratio | 15,63 | 2,966 | 1,685 | 1,134 | 0,2689 | 0,3954 |
| Hoch | 6,900 | 6,900 | 6,900 | 6,900 | 8,900 | 11,70 |
| Tief | 6,350 | 5,400 | 4,260 | 3,540 | 3,540 | 2,820 |
| Hist. Kurs | 6,650 | 5,950 | 4,640 | 4,300 | 6,100 | 4,380 |
| ∅-Preis | 6,738 | 6,116 | 5,208 | 4,591 | 5,726 | 6,083 |
| ∅-Volumen | 636,12 | 142,71 | 76,12 | 139,83 | 313,14 | |
| Max. Verlust [%] | -11,29 | -21,80 | -21,80 | -58,37 | -68,87 | |
| Max. Verlustperiode (Handelstage) | 6 | 27 | 83 | 654 | 1.025 | |
| Max. Verlustperiode (Kalendertage) | 8 | 37 | 115 | 945 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPC Inc. 0,1344€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
RPC Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1344 | 0,1600 | 2,90 % | 10.02.2026 | ||
| 2024 | 0,1434 | 0,1600 | 3,19 % | 10.11.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (12:05)6,350
- Brief (12:05)6,600
- Spread (in %)0,2500 (3,94 %)
- Geld Stk.1.815
- Brief Stk.1.815
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,350
- Kurs (12:05)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,800
- Vortag-Tief6,400
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}