RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	5,600EUR	07:32
Quotrix	5,700EUR	07:27
Düsseldorf	5,950EUR	29.10.
Frankfurt	5,950EUR	29.10.
München	6,000EUR	29.10.
Tradegate	6,150EUR	29.10.
Stuttgart	5,700EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,09	+17,65	-10,62	+46,34	-25,00
Volatilität [%]	30,95	25,09	30,83	36,16	34,81
Sharpe-Ratio	12,50	6,496	-0,7934	1,117	-0,1808
Hoch	6,000	6,000	6,713	6,713	8,000
Tief	5,450	5,000	4,560	4,100	3,740
Hist. Kurs	5,500	5,100	6,713	4,100	8,000
∅-Preis	5,590	5,366	5,497	5,342	5,506
∅-Volumen				6,877	3,865
Max. Verlust [%]	-0,9091	-1,961	-32,07	-32,07	-53,25
Max. Verlustperiode (Handelstage)	1	3	128	128	759
Max. Verlustperiode (Kalendertage)	1	5	181	181	1.093

Kennzahlen

RPC Inc. hat für das Geschäftsjahr 2025 bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,1368	0,1600	2,70 %	10.08.2026
2024	0,1434	0,1600	3,19 %	10.11.2025
2023	0,1481	0,1600	2,49 %	08.11.2024
2022	0,1477	0,1600	2,04 %	09.11.2023
2021	0,0395	0,0400	0,47 %	09.11.2022

Quotes

Geld (07:25)5,550
Brief (07:25)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,000
Tageshoch6,000
Tagestief6,000
Kurs (29.10.2026)6,000

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,850
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}