RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
4,640 EUR
+20,21 %
+0,780
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 14:08 | 1.250 | 5.800,00 |
| Düsseldorf | 4,400EUR | 08:11 | ||
| Frankfurt | 4,380EUR | 08:08 | ||
| München | 4,600EUR | 08:01 | ||
| L&S | 4,660EUR | 17:20 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Stuttgart | 4,420EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,21 | +17,17 | +19,59 | -17,88 | -56,64 | +91,74 |
| Volatilität [%] | 31,62 | 37,48 | 47,64 | 42,84 | 57,60 | |
| Sharpe-Ratio | -0,9305 | 0,1068 | -0,6379 | -0,6281 | 0,4332 | |
| Hoch | 4,640 | 4,640 | 4,640 | 6,850 | 10,70 | 11,80 |
| Tief | 3,860 | 3,660 | 3,660 | 3,660 | 3,660 | 2,420 |
| Hist. Kurs | 3,860 | 3,960 | 3,880 | 5,650 | 10,70 | 2,420 |
| ∅-Preis | 3,860 | 3,893 | 4,082 | 4,772 | 6,299 | 6,266 |
| ∅-Volumen | 188,28 | 134,01 | 283,52 | 484,23 | 804,04 | |
| Max. Verlust [%] | -8,955 | -19,38 | -46,57 | -65,79 | -68,98 | |
| Max. Verlustperiode (Handelstage) | 13 | 78 | 196 | 763 | 903 | |
| Max. Verlustperiode (Kalendertage) | 17 | 108 | 277 | 1.093 | 1.290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RPC Inc. bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (17:06)4,700
- Brief (17:06)4,840
- Spread (in %)0,1400 (2,98 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (14:08)4,640
- Umsatz EUR5.800,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung3,860
- Vortag-Hoch3,860
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}