RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
5,500 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 21:50 | ||
| Frankfurt | 5,250EUR | 20:37 | ||
| München | 5,600EUR | 08:03 | ||
| Tradegate | 5,500EUR | 22:25 | ||
| L&S | 5,250EUR | 22:02 | ||
| Quotrix | 5,600EUR | 07:27 | ||
| Stuttgart | 5,250EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +14,58 | +2,80 | +43,98 | -34,52 | +50,27 |
| Volatilität [%] | 13,62 | 59,05 | 42,54 | 49,53 | 45,01 | 53,11 |
| Sharpe-Ratio | -12,56 | 2,980 | 0,2914 | 0,9328 | -0,1336 | 0,3800 |
| Hoch | 5,650 | 5,650 | 6,500 | 6,500 | 8,700 | 11,80 |
| Tief | 5,500 | 4,800 | 4,600 | 3,660 | 3,660 | 3,660 |
| Hist. Kurs | 5,650 | 4,800 | 5,350 | 3,820 | 8,400 | 3,660 |
| ∅-Preis | 5,550 | 5,393 | 5,585 | 5,107 | 5,605 | 6,258 |
| ∅-Volumen | 1,11 Tsd. | 1,96 Tsd. | 838,01 | 761,45 | 497,42 | 790,94 |
| Max. Verlust [%] | -2,655 | -5,405 | -29,23 | -29,23 | -57,93 | -68,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 89 | 89 | 747 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 126 | 126 | 1.078 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RPC Inc. bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
RPC Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1368 | 0,1600 | 2,70 % | 10.08.2026 | ||
| 2024 | 0,1434 | 0,1600 | 3,19 % | 10.11.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (21:59)5,200
- Brief (21:59)5,350
- Spread (in %)0,1500 (2,88 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (22:25)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}