RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
3,820 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,720EUR | 08:11 | ||
| Frankfurt | 3,700EUR | 08:04 | ||
| München | 3,860EUR | 08:00 | ||
| L&S | 3,820EUR | 17:14 | ||
| Quotrix | 3,820EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 08:10 | ||
| Tradegate | 3,820EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -24,36 | -30,55 | -52,25 | +41,48 | |
| Volatilität [%] | 1,846 | 51,49 | 47,54 | 44,52 | 58,50 | |
| Sharpe-Ratio | -4,631 | -0,9003 | -0,6035 | -0,3753 | 0,3940 | |
| Hoch | 3,820 | 3,840 | 5,100 | 6,850 | 11,50 | 11,80 |
| Tief | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 2,420 |
| Hist. Kurs | 3,820 | 3,840 | 5,050 | 5,500 | 8,000 | 2,700 |
| ∅-Preis | 3,820 | 3,822 | 4,223 | 5,034 | 6,500 | 6,335 |
| ∅-Volumen | 9,095 | 254,73 | 289,13 | 620,32 | 827,08 | |
| Max. Verlust [%] | -0,5208 | -25,10 | -44,23 | -65,59 | -67,63 | |
| Max. Verlustperiode (Handelstage) | 19 | 113 | 161 | 731 | 868 | |
| Max. Verlustperiode (Kalendertage) | 25 | 162 | 228 | 1.047 | 1.241 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RPC Inc. bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (17:01)3,800
- Brief (17:01)3,880
- Spread (in %)0,0800 (2,11 %)
- Geld Stk.3.000
- Brief Stk.387
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (12.09.2025)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}