RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	4,120EUR	08:09
Düsseldorf	3,960EUR	08:11
Frankfurt	3,940EUR	08:00
L&S	3,960EUR	12:33
Quotrix	4,080EUR	07:27
Stuttgart	4,000EUR	07:43
Tradegate	4,020EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-11,45	-33,00	-34,63	-49,43	+46,72
Volatilität [%]		43,12	61,27	48,83	45,17	59,22
Sharpe-Ratio		-3,227	-1,106	-0,7030	-0,3194	0,4145
Hoch	4,020	4,540	6,200	6,850	11,50	11,80
Tief	4,020	4,020	3,880	3,880	3,880	2,420
Hist. Kurs	4,020	4,540	6,000	6,150	7,950	2,740
∅-Preis	4,020	4,292	4,683	5,284	6,659	6,403
∅-Volumen	0,8040	36,11	322,05	323,92	676,31	852,63
Max. Verlust [%]		-11,45	-36,39	-43,36	-65,05	-67,12
Max. Verlustperiode (Handelstage)		12	117	130	700	837
Max. Verlustperiode (Kalendertage)		16	168	185	1.004	1.198

Quotes

Geld (12:01)3,960
Brief (12:01)4,120
Spread (in %)0,1600 (4,04 %)
Geld Stk.751
Brief Stk.722

Kursdaten

Eröffnungskurs4,020
Tageshoch4,020
Tagestief4,020
Kurs (31.07.2025)4,020

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,020
Vortag-Tief4,020
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}