RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
3,820 EUR
-4,02 %
-0,160
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,720EUR | 08:11 | ||
| Frankfurt | 3,700EUR | 08:04 | ||
| München | 3,860EUR | 08:00 | ||
| L&S | 3,800EUR | 17:01 | ||
| Quotrix | 3,820EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 08:10 | ||
| Tradegate | 3,820EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -0,52 | -20,75 | -26,54 | -52,25 | +48,06 |
| Volatilität [%] | 26,36 | 34,30 | 55,28 | 49,58 | 46,66 | 57,88 |
| Sharpe-Ratio | -3,551 | 1,473 | -0,4666 | -0,3407 | -0,3049 | 0,4029 |
| Hoch | 4,040 | 4,120 | 5,250 | 6,800 | 11,20 | 11,70 |
| Tief | 3,820 | 3,740 | 3,740 | 3,740 | 3,740 | 1,980 |
| Hist. Kurs | 4,040 | 3,840 | 4,820 | 5,200 | 8,000 | 2,580 |
| ∅-Preis | 3,988 | 3,962 | 4,258 | 5,041 | 6,534 | 5,989 |
| ∅-Volumen | 122,98 | 61,74 | 133,84 | 190,44 | ||
| Max. Verlust [%] | -2,970 | -4,854 | -28,76 | -45,00 | -66,61 | -68,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 162 | 722 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 168 | 234 | 1.045 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RPC Inc. bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
RPC Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (17:10)3,800
- Brief (17:10)3,860
- Spread (in %)0,0600 (1,58 %)
- Geld Stk.3.690
- Brief Stk.3.690
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (07:27)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}