RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Währung: EUR
4,520 EUR
-6,61 %
-0,320
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 14:08 | 1.250 | 5.800,00 |
| Düsseldorf | 4,400EUR | 08:11 | ||
| Frankfurt | 4,380EUR | 08:08 | ||
| München | 4,600EUR | 08:01 | ||
| L&S | 4,660EUR | 17:20 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Stuttgart | 4,420EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +13,00 | +5,12 | -13,90 | -57,76 | +103,60 |
| Volatilität [%] | 79,98 | 55,14 | 41,58 | 49,71 | 45,44 | 57,07 |
| Sharpe-Ratio | 12,18 | 4,502 | 0,7187 | 0,0430 | -0,3946 | 0,5191 |
| Hoch | 4,840 | 4,840 | 4,840 | 6,800 | 10,80 | 11,70 |
| Tief | 4,100 | 3,680 | 3,680 | 3,680 | 3,680 | 1,990 |
| Hist. Kurs | 4,140 | 4,000 | 4,300 | 5,250 | 10,70 | 2,220 |
| ∅-Preis | 4,316 | 4,001 | 4,090 | 4,778 | 6,335 | 6,031 |
| ∅-Volumen | 436,00 | 103,81 | 137,13 | 70,21 | 92,93 | 192,01 |
| Max. Verlust [%] | -0,9662 | -10,24 | -20,00 | -45,88 | -65,61 | -68,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 197 | 755 | 895 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 113 | 283 | 1.092 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RPC Inc. bisher 0,1042€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1042 | 0,1200 | 2,66 % | 11.08.2025 | ||
| 2023 | 0,1481 | 0,1600 | 2,49 % | 08.11.2024 | ||
| 2022 | 0,1477 | 0,1600 | 2,04 % | 09.11.2023 | ||
| 2021 | 0,0395 | 0,0400 | 0,47 % | 09.11.2022 |
Quotes
- Geld (17:20)4,660
- Brief (17:20)4,780
- Spread (in %)0,1200 (2,58 %)
- Geld Stk.3.010
- Brief Stk.3.010
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,520
- Tagestief4,520
- Kurs (07:27)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}