RPC Inc. Aktie - Aktienkurs - US7496601060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	5,600EUR	07:32
Quotrix	5,700EUR	07:27
Düsseldorf	5,950EUR	29.10.
Frankfurt	5,950EUR	29.10.
München	6,000EUR	29.10.
Tradegate	6,150EUR	29.10.
Stuttgart	5,700EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,26	+21,93	-10,53	+46,55	-23,23	+28,23
Volatilität [%]	11,70	35,63	41,90	49,27	46,12	52,28
Sharpe-Ratio	56,69	6,497	-0,4005	0,9723	-0,0075	0,3147
Hoch	5,950	5,950	6,650	6,650	7,850	11,50
Tief	5,200	4,860	4,360	4,060	3,600	3,420
Hist. Kurs	5,300	4,880	6,650	4,060	7,750	4,640
∅-Preis	5,610	5,310	5,387	5,240	5,381	6,190
∅-Volumen				31,72	10,53	6,304
Max. Verlust [%]		-4,505	-33,83	-33,83	-53,55	-68,70
Max. Verlustperiode (Handelstage)		4	129	129	760	1.153
Max. Verlustperiode (Kalendertage)		6	182	182	1.094	1.652

Kennzahlen

RPC Inc. hat für das Geschäftsjahr 2025 bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,1368	0,1600	2,70 %	10.08.2026
2024	0,1434	0,1600	3,19 %	10.11.2025
2023	0,1481	0,1600	2,49 %	08.11.2024
2022	0,1477	0,1600	2,04 %	09.11.2023
2021	0,0395	0,0400	0,47 %	09.11.2022

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,950
Kurs (29.10.2026)5,950

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,950
Vortag-Tief5,750
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINUS7496601060
WKN869766
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}