RPC Inc.
Registered Shares DL -,10
ISIN: US7496601060WKN: 869766Symbol: RLDWährung: EUR
3,960 EUR
-2,94 %
-0,120
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,120EUR | 08:09 | ||
| Düsseldorf | 3,960EUR | 08:11 | ||
| Frankfurt | 3,940EUR | 08:00 | ||
| L&S | 3,960EUR | 12:33 | ||
| Quotrix | 4,080EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 07:43 | ||
| Tradegate | 4,020EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +1,02 | -32,31 | -41,33 | -48,24 | |
| Volatilität [%] | 39,46 | 45,52 | 56,68 | 49,86 | 48,49 | |
| Sharpe-Ratio | 2,430 | 1,172 | -1,024 | -0,7990 | -0,2218 | |
| Hoch | 4,180 | 4,500 | 6,000 | 6,750 | 11,40 | |
| Tief | 3,960 | 3,900 | 3,720 | 3,720 | 3,720 | |
| Hist. Kurs | 4,020 | 3,920 | 5,850 | 6,750 | 7,650 | |
| ∅-Preis | 4,092 | 4,140 | 4,528 | 5,129 | 6,536 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,392 | -13,33 | -38,00 | -44,89 | -66,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 252 | 699 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 364 | 1.003 |
Quotes
- Geld (12:01)3,940
- Brief (12:01)4,120
- Spread (in %)0,1800 (4,57 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (08:11)3,960
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS7496601060
- WKN869766
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496601060%2Frpc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPC Inc.","params":{"isin":"US7496601060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}