Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,47EUR	17:19	1.623	16.992,81
Düsseldorf	9,864EUR	16:00
Frankfurt	8,672EUR	08:04
Hamburg	8,632EUR	08:40
L&S	10,41EUR	17:25
Quotrix	8,806EUR	07:27
Stuttgart	9,068EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,72	-5,68	+77,46	-37,72	-77,10	-89,78
Volatilität [%]	84,98	89,32	86,99	84,58	59,52	60,13
Sharpe-Ratio	-6,668	-2,855	1,300	-0,3941	-0,6798	-0,5493
Hoch	10,47	11,80	12,56	17,65	57,32	124,35
Tief	8,764	8,764	4,341	4,341	4,341	4,341
Hist. Kurs	9,630	11,10	5,900	16,81	45,73	102,45
∅-Preis	9,156	10,26	7,363	9,762	27,09	41,60
∅-Volumen	1,16 Tsd.	10,95 Tsd.	11,69 Tsd.	10,84 Tsd.	10,43 Tsd.	17,61 Tsd.
Max. Verlust [%]	-8,993	-25,67	-31,77	-75,36	-92,37	-96,42
Max. Verlustperiode (Handelstage)	4	11	43	246	655	1.232
Max. Verlustperiode (Kalendertage)	4	15	66	354	945	1.768

Quotes

Geld (17:25)10,44
Brief (17:25)10,49
Spread (in %)0,0450 (0,43 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs9,87
Tageshoch10,47
Tagestief9,87
Kurs (17:19)10,47
Umsatz EUR16.992,81
Gehand. Stk.1.623

Kursdaten Vortag

Vortag-Eröffnung8,76
Vortag-Hoch8,76
Vortag-Tief8,76
Vortag-Schlusskurs8,76

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}