Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,884EUR	21:12	1.087	10.743,91
Tradegate	9,998EUR	20:58	1.036	10.357,93
Düsseldorf	8,996EUR	08:11
Hamburg	9,128EUR	08:12
Quotrix	9,110EUR	07:27
Stuttgart	10,09EUR	20:32
Frankfurt	8,450EUR	06.07.	800	6.760,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,58	+52,36	-18,85	-50,99	-73,74	-88,29
Volatilität [%]	55,58	76,65	90,57	73,98	55,37	57,13
Sharpe-Ratio	27,49	5,253	-0,3039	-0,8205	-0,6517	-0,5391
Hoch	10,25	10,25	12,41	21,52	57,32	124,35
Tief	6,996	5,420	4,341	4,341	4,341	4,341
Hist. Kurs	7,012	6,562	12,32	20,40	38,08	85,36
∅-Preis	7,992	6,571	6,719	11,38	29,19	44,91
∅-Volumen	18,76 Tsd.	12,20 Tsd.	9,68 Tsd.	9,85 Tsd.	9,78 Tsd.	21,97 Tsd.
Max. Verlust [%]		-15,57	-64,76	-79,83	-92,37	-96,42
Max. Verlustperiode (Handelstage)		15	125	250	606	1.183
Max. Verlustperiode (Kalendertage)		21	180	362	878	1.701

Quotes

Geld (21:11)9,902
Brief (21:11)9,928
Spread (in %)0,0260 (0,26 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs9,292
Tageshoch10,250
Tagestief9,146
Kurs (20:58)9,998
Umsatz EUR10.357,93
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung8,048
Vortag-Hoch9,000
Vortag-Tief7,962
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}