Rekor Systems Inc.
Registered Shares DL -,01
ISIN: US7594191048WKN: A2PJLASymbol: 38EWährung: EUR
1,232 EUR
-5,08 %
-0,066
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,232EUR | 17.05. | 1.741 | 2.144,91 |
| Lang & Schwarz | 1,170EUR | 17.05. | 800 | 936,00 |
| Stuttgart | 1,196EUR | 17.05. | 500 | 598,00 |
| Düsseldorf | 1,185EUR | 17.05. | ||
| München | 1,338EUR | 17.05. | ||
| Berlin | 1,182EUR | 17.05. | ||
| Frankfurt | 1,258EUR | 17.05. | ||
| Quotrix | 1,298EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,38 | -27,53 | -50,72 | +1,82 | -85,76 | |
| Volatilität [%] | 123,01 | 106,26 | 80,44 | 97,45 | 96,85 | |
| Sharpe-Ratio | -10,93 | -3,368 | -1,409 | 0,4810 | -0,1957 | |
| Hoch | 1,675 | 1,843 | 3,600 | 3,840 | 11,00 | |
| Tief | 1,232 | 1,232 | 1,232 | 1,210 | 0,7244 | |
| Hist. Kurs | 1,608 | 1,700 | 2,500 | 1,210 | 8,650 | |
| Gehand. Stk. | 12,03 Tsd. | 59,95 Tsd. | 533,63 Tsd. | 1,31 Mio. | 1,94 Mio. | |
| Max. Verlust | -23,38 | -32,60 | -65,78 | -67,41 | -93,41 |
Quotes
- Geld (17.05.)1,181
- Brief (17.05.)1,238
- Spread (in %)0,0570 (4,83 %)
- Geld Stk.2.117
- Brief Stk.2.018
Kursdaten
- Eröffnungskurs1,299
- Tageshoch1,299
- Tagestief1,232
- Kurs (17.05.2024)1,232
- Umsatz EUR2.144,91
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung1,487
- Vortag-Hoch1,487
- Vortag-Tief1,289
- Vortag-Schlusskurs1,298
Stammdaten
- WertpapiertypAktie
- ISINUS7594191048
- WKNA2PJLA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}