Rekor Systems Inc.
Registered Shares DL -,01
ISIN: US7594191048WKN: A2PJLASymbol: 38EWährung: EUR
1,130 EUR
+11,44 %
+0,116
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,215EUR | 15.09. | 16.100 | 19.561,50 |
| L&S | 1,180EUR | 15.09. | 1.200 | 1.416,00 |
| Düsseldorf | 1,130EUR | 15.09. | ||
| Frankfurt | 0,9820EUR | 15.09. | ||
| München | 1,006EUR | 15.09. | ||
| Berlin | 1,194EUR | 15.09. | ||
| Quotrix | 1,022EUR | 15.09. | ||
| Stuttgart | 1,172EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,76 | +23,43 | +15,90 | +3,57 | ||
| Volatilität [%] | 48,21 | 48,17 | 81,18 | 115,48 | ||
| Sharpe-Ratio | 12,58 | 2,835 | 0,4678 | 0,4850 | ||
| Hoch | 1,130 | 1,130 | 1,469 | 2,508 | ||
| Tief | 0,9115 | 0,8685 | 0,4998 | 0,4998 | ||
| Hist. Kurs | 0,9205 | 0,9155 | 0,9750 | 1,091 | ||
| ∅-Preis | 0,9767 | 0,9507 | 0,9509 | 1,097 | ||
| ∅-Volumen | 397,66 | 94,68 | 38,62 | 46,94 | ||
| Max. Verlust [%] | -0,7194 | -9,394 | -38,44 | -74,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 100 | 219 |
Kursdaten
- Eröffnungskurs1,001
- Tageshoch1,130
- Tagestief1,001
- Kurs (15.09.2025)1,130
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,014
- Vortag-Tief0,990
- Vortag-Schlusskurs1,014
Stammdaten
- WertpapiertypAktie
- ISINUS7594191048
- WKNA2PJLA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}