Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6550EUR	02.04.	29.900	19.584,50
L&S	0,6570EUR	02.04.	19.900	13.074,30
Frankfurt	0,6500EUR	02.04.	3.900	2.535,00
Tradegate	0,6550EUR	02.04.	3.150	2.063,25
München	0,6600EUR	02.04.	3.000	1.980,00
Quotrix	0,6200EUR	02.04.	600	372,00
Düsseldorf	0,6535EUR	02.04.
Hamburg	0,6250EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,08	-17,33	-55,71	-14,19
Volatilität [%]	26,96	73,59	99,98	105,38
Sharpe-Ratio	-25,20	-2,622	-1,135	0,3593
Hoch	0,7315	0,9180	2,948	2,948
Tief	0,6200	0,6200	0,6200	0,5500
Hist. Kurs	0,6895	0,7500	1,400	0,7225
∅-Preis	0,6623	0,7730	1,339	1,174
∅-Volumen	221,09	841,80	479,45	323,27
Max. Verlust [%]	-10,08	-32,46	-78,97	-78,97
Max. Verlustperiode (Handelstage)	4	14	112	112
Max. Verlustperiode (Kalendertage)	6	20	164	164

Quotes

Geld (02.04.)0,6560
Brief (02.04.)0,6640
Spread (in %)0,0080 (1,22 %)
Geld Stk.4.206
Brief Stk.4.206

Kursdaten

Eröffnungskurs0,6250
Tageshoch0,6250
Tagestief0,6200
Kurs (02.04.2026)0,6200
Umsatz EUR372,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung0,6705
Vortag-Hoch0,6705
Vortag-Tief0,6525
Vortag-Schlusskurs0,6525

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}