Rekor Systems Inc.
Registered Shares DL -,01
ISIN: US7594191048WKN: A2PJLAWährung: EUR
1,022 EUR
+0,10 %
+0,001
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,215EUR | 15.09. | 16.100 | 19.561,50 |
| L&S | 1,180EUR | 15.09. | 1.200 | 1.416,00 |
| Düsseldorf | 1,130EUR | 15.09. | ||
| Frankfurt | 0,9820EUR | 15.09. | ||
| München | 1,006EUR | 15.09. | ||
| Berlin | 1,194EUR | 15.09. | ||
| Quotrix | 1,022EUR | 15.09. | ||
| Stuttgart | 1,172EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,72 | +7,41 | +7,30 | -6,50 | ||
| Volatilität [%] | 83,24 | 55,05 | 109,98 | 125,10 | ||
| Sharpe-Ratio | 7,173 | 1,910 | 0,6401 | 0,5410 | ||
| Hoch | 1,022 | 1,022 | 1,402 | 2,530 | ||
| Tief | 0,9315 | 0,8980 | 0,5500 | 0,5500 | ||
| Hist. Kurs | 0,9315 | 0,9515 | 0,9525 | 1,093 | ||
| ∅-Preis | 0,9653 | 0,9598 | 0,9612 | 1,113 | ||
| ∅-Volumen | 9,900 | 35,73 | 123,98 | 143,03 | ||
| Max. Verlust [%] | -4,141 | -8,407 | -49,03 | -78,26 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 69 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 99 | 218 |
Kursdaten
- Eröffnungskurs1,022
- Tageshoch1,022
- Tagestief1,022
- Kurs (15.09.2025)1,022
Kursdaten Vortag
- Vortag-Eröffnung1,021
- Vortag-Hoch1,021
- Vortag-Tief1,021
- Vortag-Schlusskurs1,021
Stammdaten
- WertpapiertypAktie
- ISINUS7594191048
- WKNA2PJLA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}