Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,215EUR	15.09.	16.100	19.561,50
L&S	1,180EUR	15.09.	1.200	1.416,00
Düsseldorf	1,130EUR	15.09.
Frankfurt	0,9820EUR	15.09.
München	1,006EUR	15.09.
Berlin	1,194EUR	15.09.
Quotrix	1,022EUR	15.09.
Stuttgart	1,172EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+7,79	+7,56	-6,65	-13,67	-81,98
Volatilität [%]	167,06	99,26	111,34	136,51	117,55	113,30
Sharpe-Ratio	-0,5216	1,386	0,6534	0,5954	0,5124	0,2547
Hoch	1,011	1,011	1,461	2,544	3,780	20,80
Tief	0,8905	0,8575	0,4850	0,4850	0,4850	0,4850
Hist. Kurs	1,011	0,9110	0,9130	1,052	1,138	5,450
∅-Preis	0,9549	0,9312	0,9382	1,093	1,568	3,634
∅-Volumen	798,26	238,09	659,88	1,81 Tsd.	858,49	822,22
Max. Verlust [%]	-11,47	-11,47	-47,78	-78,43	-85,53	-97,40
Max. Verlustperiode (Handelstage)	4	5	71	153	509	1.118
Max. Verlustperiode (Kalendertage)	4	7	99	218	731	1.598

Quotes

Geld (15.09.)1,1870
Brief (15.09.)1,2440
Spread (in %)0,0570 (4,80 %)
Geld Stk.7.600
Brief Stk.7.300

Kursdaten

Eröffnungskurs0,9820
Tageshoch0,9820
Tagestief0,9820
Kurs (15.09.2025)0,9820

Kursdaten Vortag

Vortag-Eröffnung0,9810
Vortag-Hoch0,9810
Vortag-Tief0,9810
Vortag-Schlusskurs0,9810

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}