Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6550EUR	02.04.	29.900	19.584,50
L&S	0,6570EUR	02.04.	19.900	13.074,30
Frankfurt	0,6500EUR	02.04.	3.900	2.535,00
Tradegate	0,6550EUR	02.04.	3.150	2.063,25
München	0,6600EUR	02.04.	3.000	1.980,00
Quotrix	0,6200EUR	02.04.	600	372,00
Düsseldorf	0,6535EUR	02.04.
Hamburg	0,6250EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-2,18	-52,17	-7,14	-39,25	-96,15
Volatilität [%]	144,63	144,64	143,43	127,64	116,99	115,25
Sharpe-Ratio	0,0622	0,5040	-0,3239	0,5591	0,4233	0,0215
Hoch	0,6650	0,9900	3,050	3,050	3,780	20,80
Tief	0,5500	0,5500	0,5500	0,4850	0,4850	0,4850
Hist. Kurs	0,6570	0,6645	1,359	0,7000	1,070	16,90
∅-Preis	0,6412	0,7385	1,326	1,155	1,595	2,899
∅-Volumen	507,00	321,69	6,88 Tsd.	3,74 Tsd.	1,98 Tsd.	1,34 Tsd.
Max. Verlust [%]	-11,28	-40,40	-79,13	-79,13	-85,53	-97,40
Max. Verlustperiode (Handelstage)	2	13	112	112	648	1.257
Max. Verlustperiode (Kalendertage)	3	17	163	163	933	1.800

Kursdaten

Eröffnungskurs0,5500
Tageshoch0,6500
Tagestief0,5500
Kurs (02.04.2026)0,6500
Umsatz EUR2.535,00
Gehand. Stk.3.900

Kursdaten Vortag

Vortag-Eröffnung0,5900
Vortag-Hoch0,5900
Vortag-Tief0,5900
Vortag-Schlusskurs0,5900

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}