Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,215EUR	15.09.	16.100	19.561,50
L&S	1,180EUR	15.09.	1.200	1.416,00
Düsseldorf	1,130EUR	15.09.
Frankfurt	0,9820EUR	15.09.
München	1,006EUR	15.09.
Berlin	1,194EUR	15.09.
Quotrix	1,022EUR	15.09.
Stuttgart	1,172EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,91	+32,71	+21,50	+9,46	+5,65
Volatilität [%]	59,65	44,28	88,85	118,56	106,00
Sharpe-Ratio	5,412	3,051	0,4512	0,4925	0,4674
Hoch	1,215	1,215	1,476	2,644	3,840
Tief	0,9480	0,8930	0,5000	0,5000	0,5000
Hist. Kurs	0,9650	0,9155	1,0000	1,110	1,150
∅-Preis	0,9874	0,9668	0,9665	1,111	1,601
∅-Volumen	4,70 Tsd.	5,48 Tsd.	7,53 Tsd.	13,88 Tsd.	6,70 Tsd.
Max. Verlust [%]	-1,762	-7,692	-40,18	-74,29	-83,32
Max. Verlustperiode (Handelstage)	1	12	72	154	519
Max. Verlustperiode (Kalendertage)	1	16	100	219	745

Quotes

Geld (15.09.)1,158
Brief (15.09.)1,205
Spread (in %)0,0470 (4,06 %)
Geld Stk.2.159
Brief Stk.2.074

Kursdaten

Eröffnungskurs1,043
Tageshoch1,215
Tagestief1,038
Kurs (15.09.2025)1,215
Umsatz EUR19.561,50
Gehand. Stk.16.100

Kursdaten Vortag

Vortag-Eröffnung1,015
Vortag-Hoch1,015
Vortag-Tief1,015
Vortag-Schlusskurs1,015

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}