Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6550EUR	02.04.	29.900	19.584,50
L&S	0,6570EUR	02.04.	19.900	13.074,30
Frankfurt	0,6500EUR	02.04.	3.900	2.535,00
Tradegate	0,6550EUR	02.04.	3.150	2.063,25
München	0,6600EUR	02.04.	3.000	1.980,00
Quotrix	0,6200EUR	02.04.	600	372,00
Düsseldorf	0,6535EUR	02.04.
Hamburg	0,6250EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-8,77	-52,60	-6,70	-42,54	-96,15
Volatilität [%]	76,57	69,96	87,25	92,91	110,33	109,11
Sharpe-Ratio	-0,8783	-1,193	-1,274	0,3646	0,3641	-0,0350
Hoch	0,7170	0,9250	2,728	2,728	3,780	20,80
Tief	0,6100	0,6100	0,6100	0,5095	0,5095	0,5095
Hist. Kurs	0,6640	0,7180	1,382	0,7020	1,140	17,00
∅-Preis	0,6638	0,7573	1,318	1,158	1,600	2,912
∅-Volumen	3,96 Tsd.	3,87 Tsd.	1,68 Tsd.	905,25	631,40	436,22
Max. Verlust [%]	-7,091	-27,54	-76,96	-76,96	-86,10	-97,47
Max. Verlustperiode (Handelstage)	2	15	113	113	658	1.258
Max. Verlustperiode (Kalendertage)	2	21	164	164	947	1.800

Quotes

Geld (02.04.)0,6520
Brief (02.04.)0,6620
Spread (in %)0,0100 (1,53 %)
Geld Stk.15.337
Brief Stk.4.725

Kursdaten

Eröffnungskurs0,6100
Tageshoch0,6780
Tagestief0,6100
Kurs (02.04.2026)0,6550
Umsatz EUR19.584,50
Gehand. Stk.29.900

Kursdaten Vortag

Vortag-Eröffnung0,6505
Vortag-Hoch0,6620
Vortag-Tief0,6290
Vortag-Schlusskurs0,6420

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}