Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,215EUR	15.09.	16.100	19.561,50
L&S	1,180EUR	15.09.	1.200	1.416,00
Düsseldorf	1,130EUR	15.09.
Frankfurt	0,9820EUR	15.09.
München	1,006EUR	15.09.
Berlin	1,194EUR	15.09.
Quotrix	1,022EUR	15.09.
Stuttgart	1,172EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,29	+25,68	+20,45	+7,23	+3,26	-78,09
Volatilität [%]	45,04	56,83	99,48	139,85	116,53	111,53
Sharpe-Ratio	10,49	1,782	0,5187	0,5941	0,5128	0,2489
Hoch	1,180	1,180	1,374	2,500	3,780	20,80
Tief	0,9130	0,8800	0,5095	0,5095	0,5095	0,5095
Hist. Kurs	0,9280	0,9325	0,9730	1,093	1,135	5,350
∅-Preis	0,9847	0,9591	0,9505	1,100	1,573	3,639
∅-Volumen	5,991	115,65	139,05	456,94	377,44	433,05
Max. Verlust [%]	-0,4970	-9,990	-50,47	-78,81	-86,10	-97,47
Max. Verlustperiode (Handelstage)	1	10	72	154	519	1.119
Max. Verlustperiode (Kalendertage)	1	14	100	219	745	1.598

Kursdaten

Eröffnungskurs1,002
Tageshoch1,180
Tagestief1,002
Kurs (15.09.2025)1,172

Kursdaten Vortag

Vortag-Eröffnung1,001
Vortag-Hoch1,001
Vortag-Tief1,001
Vortag-Schlusskurs1,001

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}