Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6550EUR	02.04.	29.900	19.584,50
L&S	0,6570EUR	02.04.	19.900	13.074,30
Frankfurt	0,6500EUR	02.04.	3.900	2.535,00
Tradegate	0,6550EUR	02.04.	3.150	2.063,25
München	0,6600EUR	02.04.	3.000	1.980,00
Quotrix	0,6200EUR	02.04.	600	372,00
Düsseldorf	0,6535EUR	02.04.
Hamburg	0,6250EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,76	-9,65	-52,35	-10,08	-42,11
Volatilität [%]	54,45	65,24	90,43	86,62	97,49
Sharpe-Ratio	-14,39	-1,452	-1,165	0,2870	0,2812
Hoch	0,7480	0,9110	2,730	2,730	3,680
Tief	0,6510	0,6510	0,6510	0,6140	0,6140
Hist. Kurs	0,7480	0,7305	1,385	0,7340	1,140
∅-Preis	0,6935	0,7834	1,365	1,186	1,628
∅-Volumen	396,00	201,85	214,10	210,27	127,96
Max. Verlust [%]	-12,97	-28,54	-76,15	-76,15	-83,32
Max. Verlustperiode (Handelstage)	4	13	112	112	657
Max. Verlustperiode (Kalendertage)	6	17	163	163	946

Quotes

Geld (02.04.)0,6550
Brief (02.04.)0,6635
Spread (in %)0,0085 (1,30 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6510
Tageshoch0,6600
Tagestief0,6510
Kurs (02.04.2026)0,6600
Umsatz EUR1.980,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung0,6510
Vortag-Hoch0,6510
Vortag-Tief0,6510
Vortag-Schlusskurs0,6510

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}