Rekor Systems Inc. Aktie - Aktienkurs - US7594191048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6550EUR	02.04.	29.900	19.584,50
L&S	0,6570EUR	02.04.	19.900	13.074,30
Frankfurt	0,6500EUR	02.04.	3.900	2.535,00
Tradegate	0,6550EUR	02.04.	3.150	2.063,25
München	0,6600EUR	02.04.	3.000	1.980,00
Quotrix	0,6200EUR	02.04.	600	372,00
Düsseldorf	0,6535EUR	02.04.
Hamburg	0,6250EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,50	-9,50	-53,73	-6,14	-38,02
Volatilität [%]	24,57	74,61	86,58	87,21	93,36
Sharpe-Ratio	-3,875	-1,203	-1,359	0,3390	0,2775
Hoch	0,7460	0,9350	3,052	3,052	3,800
Tief	0,6100	0,6100	0,6100	0,4900	0,4900
Hist. Kurs	0,6670	0,7260	1,420	0,7000	1,060
∅-Preis	0,6596	0,7662	1,323	1,158	1,590
∅-Volumen	4,08 Tsd.	2,65 Tsd.	6,61 Tsd.	7,17 Tsd.	3,48 Tsd.
Max. Verlust [%]	-2,549	-28,18	-77,11	-77,11	-82,87
Max. Verlustperiode (Handelstage)	3	15	113	113	658
Max. Verlustperiode (Kalendertage)	3	21	164	164	947

Quotes

Geld (02.04.)0,6570
Brief (02.04.)0,6630
Spread (in %)0,0060 (0,91 %)
Geld Stk.6.469
Brief Stk.6.469

Kursdaten

Eröffnungskurs0,6570
Tageshoch0,6680
Tagestief0,6100
Kurs (02.04.2026)0,6570
Umsatz EUR13.074,30
Gehand. Stk.19.900

Kursdaten Vortag

Vortag-Eröffnung0,6670
Vortag-Hoch0,6750
Vortag-Tief0,6160
Vortag-Schlusskurs0,6570

Stammdaten

WertpapiertypAktie
ISINUS7594191048
WKNA2PJLA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}