Rekor Systems Inc.
Registered Shares DL -,01
ISIN: US7594191048WKN: A2PJLAWährung: EUR
1,180 EUR
+16,83 %
+0,170
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,215EUR | 15.09. | 16.100 | 19.561,50 |
| L&S | 1,180EUR | 15.09. | 1.200 | 1.416,00 |
| Düsseldorf | 1,130EUR | 15.09. | ||
| Frankfurt | 0,9820EUR | 15.09. | ||
| München | 1,006EUR | 15.09. | ||
| Berlin | 1,194EUR | 15.09. | ||
| Quotrix | 1,022EUR | 15.09. | ||
| Stuttgart | 1,172EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,88 | +29,67 | +21,65 | +11,32 | ||
| Volatilität [%] | 56,88 | 52,60 | 87,41 | 106,67 | ||
| Sharpe-Ratio | 9,310 | 2,723 | 0,4979 | 0,4641 | ||
| Hoch | 1,223 | 1,223 | 1,470 | 2,662 | ||
| Tief | 0,9000 | 0,8500 | 0,4900 | 0,4900 | ||
| Hist. Kurs | 0,9300 | 0,9100 | 0,9700 | 1,060 | ||
| ∅-Preis | 0,9700 | 0,9447 | 0,9442 | 1,087 | ||
| ∅-Volumen | 6,39 Tsd. | 2,28 Tsd. | 6,86 Tsd. | 5,20 Tsd. | ||
| Max. Verlust [%] | -3,061 | -9,901 | -41,34 | -74,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 219 |
Quotes
- Geld (15.09.)1,180
- Brief (15.09.)1,220
- Spread (in %)0,0400 (3,39 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,223
- Tagestief1,000
- Kurs (15.09.2025)1,180
- Umsatz EUR1.416,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung0,980
- Vortag-Hoch1,024
- Vortag-Tief0,980
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINUS7594191048
- WKNA2PJLA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594191048%2Frekor-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rekor Systems Inc.","params":{"isin":"US7594191048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}