Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
29,80 EUR
+0,68 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 08.05. | 202 | 6.019,60 |
| Düsseldorf | 29,60EUR | 08.05. | ||
| Frankfurt | 29,80EUR | 08.05. | ||
| Lang & Schwarz | 30,20EUR | 08.05. | ||
| Quotrix | 30,00EUR | 08.05. | ||
| Stuttgart | 30,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -3,25 | +14,62 | +7,19 | ||
| Volatilität [%] | 21,18 | 20,63 | 24,99 | |||
| Sharpe-Ratio | -2,382 | 1,275 | 0,2916 | |||
| Hoch | 29,60 | 30,80 | 32,00 | 32,60 | ||
| Tief | 29,60 | 29,20 | 26,00 | 24,20 | ||
| Hist. Kurs | 29,60 | 30,80 | 26,00 | 27,80 | ||
| Gehand. Stk. | 27,88 Tsd. | 127,00 Tsd. | 245,31 Tsd. | |||
| Max. Verlust | -5,195 | -8,750 | -25,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Upbound Group Inc. bisher 1,377€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,377 | 1,480 | 4,25 % | 02.04.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 | ||
| 2019 | 1,287 | 1,470 | 5,15 % | 14.12.2020 |
Quotes
- Geld (08.05.)30,00
- Brief (08.05.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (08.05.2024)29,80
- Umsatz EUR6.019,60
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl53,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}