Rivian Automotive Inc. Aktie - Aktienkurs - US76954A1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	30.06.	37.946	443.968,20
L&S	11,58EUR	30.06.	8.160	94.492,80
Frankfurt	11,66EUR	30.06.	7.569	88.254,54
Stuttgart	11,58EUR	30.06.	1.734	20.079,72
Düsseldorf	11,56EUR	30.06.	150	1.734,00
München	11,40EUR	30.06.	90	1.026,00
Berlin	11,64EUR	30.06.
Hamburg	11,38EUR	30.06.
Hannover	11,38EUR	30.06.
Quotrix	11,68EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,53	-9,69	-9,69	-6,77
Volatilität [%]	14,06	40,44	63,61	66,41
Sharpe-Ratio	-10,82	-2,956	-0,0287	0,1993
Hoch	12,10	13,12	15,90	17,10
Tief	11,56	11,50	8,550	8,550
Hist. Kurs	11,86	12,80	12,80	12,40
∅-Preis	11,77	12,09	11,96	11,89
∅-Volumen			370,76	321,04
Max. Verlust [%]	-2,361	-9,531	-37,10	-47,65
Max. Verlustperiode (Handelstage)	4	18	122	242
Max. Verlustperiode (Kalendertage)	4	24	175	350

Kursdaten

Eröffnungskurs11,74
Tageshoch11,88
Tagestief11,56
Kurs (30.06.2025)11,56
Umsatz EUR1.734,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,84
Vortag-Tief11,58
Vortag-Schlusskurs11,58

Stammdaten

WertpapiertypAktie
ISINUS76954A1034
WKNA3C47B
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}