Rivian Automotive Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US76954A1034WKN: A3C47BWährung: EUR
10,98 EUR
-4,69 %
-0,54
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,22EUR | 17.10. | 10.385 | 116.519,70 |
| Stuttgart | 11,16EUR | 17.10. | 2.150 | 23.994,00 |
| Frankfurt | 10,90EUR | 17.10. | 250 | 2.725,00 |
| Berlin | 10,84EUR | 17.10. | ||
| Düsseldorf | 11,14EUR | 17.10. | ||
| Hamburg | 10,90EUR | 17.10. | ||
| Hannover | 10,90EUR | 17.10. | ||
| München | 10,94EUR | 17.10. | ||
| L&S | 11,14EUR | 17.10. | ||
| Quotrix | 10,98EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -8,80 | +8,07 | +17,43 | ||
| Volatilität [%] | 40,97 | 48,58 | 48,91 | 65,17 | ||
| Sharpe-Ratio | -1,908 | -2,088 | 0,5206 | 0,5456 | ||
| Hoch | 11,52 | 13,46 | 15,00 | 16,10 | ||
| Tief | 10,98 | 10,98 | 9,640 | 8,650 | ||
| Hist. Kurs | 11,16 | 12,04 | 10,16 | 9,350 | ||
| ∅-Preis | 11,24 | 12,08 | 11,78 | 11,65 | ||
| ∅-Volumen | 147,33 | 1,46 Tsd. | 2,19 Tsd. | 3,05 Tsd. | ||
| Max. Verlust [%] | -4,687 | -18,30 | -33,70 | -39,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 105 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 149 | 284 |
Kursdaten
- Eröffnungskurs10,98
- Tageshoch10,98
- Tagestief10,98
- Kurs (17.10.2025)10,98
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,52
- Vortag-Tief11,52
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINUS76954A1034
- WKNA3C47B
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}