Rivian Automotive Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US76954A1034WKN: A3C47BWährung: EUR
11,58 EUR
+2,12 %
+0,24
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,62EUR | 29.08. | 11.832 | 137.487,84 |
| Stuttgart | 11,86EUR | 29.08. | 2.500 | 29.650,00 |
| Quotrix | 11,58EUR | 29.08. | 1.400 | 16.212,00 |
| L&S | 11,54EUR | 29.08. | 600 | 6.924,00 |
| Frankfurt | 11,80EUR | 29.08. | 295 | 3.481,00 |
| Berlin | 11,56EUR | 29.08. | ||
| Düsseldorf | 11,42EUR | 29.08. | ||
| Hamburg | 11,22EUR | 29.08. | ||
| Hannover | 11,22EUR | 29.08. | ||
| München | 11,24EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | -0,69 | +3,39 | -6,61 | ||
| Volatilität [%] | 47,14 | 49,66 | 52,34 | 65,20 | ||
| Sharpe-Ratio | 10,88 | -0,4517 | 0,2716 | 0,1565 | ||
| Hoch | 11,68 | 11,92 | 15,00 | 16,10 | ||
| Tief | 10,44 | 9,760 | 8,650 | 8,650 | ||
| Hist. Kurs | 10,44 | 11,66 | 11,20 | 12,40 | ||
| ∅-Preis | 11,10 | 10,70 | 11,41 | 11,50 | ||
| ∅-Volumen | 541,06 | 2,22 Tsd. | 2,46 Tsd. | 2,89 Tsd. | ||
| Max. Verlust [%] | -16,30 | -33,70 | -39,44 | |||
| Max. Verlustperiode (Handelstage) | 22 | 69 | 162 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 99 | 234 |
Kursdaten
- Eröffnungskurs11,68
- Tageshoch11,68
- Tagestief11,58
- Kurs (29.08.2025)11,58
- Umsatz EUR16.212,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINUS76954A1034
- WKNA3C47B
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}