Rivian Automotive Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US76954A1034WKN: A3C47BWährung: EUR
11,58 EUR
+0,70 %
+0,08
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 30.06. | 37.946 | 443.968,20 |
| L&S | 11,58EUR | 30.06. | 8.160 | 94.492,80 |
| Frankfurt | 11,66EUR | 30.06. | 7.569 | 88.254,54 |
| Stuttgart | 11,58EUR | 30.06. | 1.734 | 20.079,72 |
| Düsseldorf | 11,56EUR | 30.06. | 150 | 1.734,00 |
| München | 11,40EUR | 30.06. | 90 | 1.026,00 |
| Berlin | 11,64EUR | 30.06. | ||
| Hamburg | 11,38EUR | 30.06. | ||
| Hannover | 11,38EUR | 30.06. | ||
| Quotrix | 11,68EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -11,74 | -10,92 | -12,27 | ||
| Volatilität [%] | 27,68 | 47,13 | 65,93 | 68,87 | ||
| Sharpe-Ratio | -5,874 | -3,361 | -0,0715 | 0,1170 | ||
| Hoch | 11,96 | 13,12 | 16,00 | 17,00 | ||
| Tief | 11,50 | 11,50 | 9,560 | 8,800 | ||
| Hist. Kurs | 11,80 | 13,12 | 13,00 | 13,20 | ||
| ∅-Preis | 11,76 | 12,10 | 12,01 | 11,94 | ||
| ∅-Volumen | 358,80 | 4,47 Tsd. | 7,43 Tsd. | 8,91 Tsd. | ||
| Max. Verlust [%] | -3,199 | -12,35 | -38,99 | -46,45 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 350 |
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,84
- Tagestief11,50
- Kurs (30.06.2025)11,58
- Umsatz EUR20.079,72
- Gehand. Stk.1.734
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,96
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS76954A1034
- WKNA3C47B
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}