Rivian Automotive Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US76954A1034WKN: A3C47BSymbol: 99UWährung: EUR
11,22 EUR
+2,00 %
+0,22
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,22EUR | 17.10. | 10.385 | 116.519,70 |
| Stuttgart | 11,16EUR | 17.10. | 2.150 | 23.994,00 |
| Frankfurt | 10,90EUR | 17.10. | 250 | 2.725,00 |
| Berlin | 10,84EUR | 17.10. | ||
| Düsseldorf | 11,14EUR | 17.10. | ||
| Hamburg | 10,90EUR | 17.10. | ||
| Hannover | 10,90EUR | 17.10. | ||
| München | 10,94EUR | 17.10. | ||
| L&S | 11,14EUR | 17.10. | ||
| Quotrix | 10,98EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -9,81 | +11,09 | +21,30 | ||
| Volatilität [%] | 51,01 | 47,33 | 47,13 | 64,56 | ||
| Sharpe-Ratio | 1,778 | -2,440 | 0,6285 | 0,5835 | ||
| Hoch | 11,70 | 13,80 | 15,22 | 16,30 | ||
| Tief | 10,74 | 10,74 | 9,710 | 8,500 | ||
| Hist. Kurs | 11,04 | 12,44 | 10,10 | 9,250 | ||
| ∅-Preis | 11,23 | 12,03 | 11,82 | 11,67 | ||
| ∅-Volumen | 177,26 Tsd. | 176,59 Tsd. | 207,25 Tsd. | 351,61 Tsd. | ||
| Max. Verlust [%] | -4,844 | -18,64 | -33,47 | -40,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 108 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 150 | 287 |
Quotes
- Geld (17.10.)11,12
- Brief (17.10.)11,22
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,32
- Tagestief10,74
- Kurs (17.10.2025)11,22
- Umsatz EUR116.519,70
- Gehand. Stk.10.385
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,58
- Vortag-Tief10,94
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINUS76954A1034
- WKNA3C47B
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}