Rivian Automotive Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US76954A1034WKN: A3C47BWährung: EUR
15,02 EUR
+1,62 %
+0,24
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 03.12. | 10.271 | 154.065,00 |
| L&S | 15,02EUR | 03.12. | 8.710 | 130.824,20 |
| Stuttgart | 15,14EUR | 03.12. | 550 | 8.327,00 |
| Frankfurt | 14,96EUR | 03.12. | 520 | 7.779,20 |
| Düsseldorf | 14,62EUR | 03.12. | 80 | 1.169,60 |
| Quotrix | 14,68EUR | 03.12. | 75 | 1.101,00 |
| Berlin | 14,74EUR | 03.12. | ||
| Hamburg | 14,50EUR | 03.12. | ||
| Hannover | 14,50EUR | 03.12. | ||
| München | 14,88EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +31,52 | +19,02 | +34,11 | ||
| Volatilität [%] | 24,72 | 78,16 | 49,35 | 60,71 | ||
| Sharpe-Ratio | 14,01 | 4,170 | 0,8138 | 0,7174 | ||
| Hoch | 15,28 | 15,78 | 15,78 | 16,10 | ||
| Tief | 13,38 | 10,66 | 9,520 | 8,500 | ||
| Hist. Kurs | 13,98 | 11,42 | 12,62 | 11,20 | ||
| ∅-Preis | 14,41 | 13,48 | 11,85 | 11,98 | ||
| ∅-Volumen | 28,82 Tsd. | 19,16 Tsd. | 16,15 Tsd. | 40,55 Tsd. | ||
| Max. Verlust [%] | -18,48 | -20,92 | -38,29 | |||
| Max. Verlustperiode (Handelstage) | 15 | 78 | 234 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 108 | 333 |
Kurzmeldungen
Rivian Automotive Inc.
15,00 +0,40%24.10. Rivian plant einen weiteren Stellenabbau und will rund 600 Jobs streichen, etwa 4,5 Prozent der Belegschaft. Betroffen sind vor allem die Bereiche Fahrzeugbetrieb und Marketing. CEO RJ Scaringe begründete die Maßnahme mit der Notwendigkeit, das Geschäft profitabel zu skalieren und sich auf den Start des neuen R2-Mittelklasse-SUV vorzubereiten. Bereits vor einem Monat hatte das E-Auto-Startup, an dem auch Volkswagen beteiligt ist, 1,5 Prozent der Mitarbeiter entlassen.
Quelle: Goyax-RedaktionQuotes
- Geld (03.12.)15,02
- Brief (03.12.)15,08
- Spread (in %)0,0600 (0,40 %)
- Geld Stk.677
- Brief Stk.677
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,28
- Tagestief14,46
- Kurs (03.12.2025)15,02
- Umsatz EUR130.824,20
- Gehand. Stk.8.710
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch15,20
- Vortag-Tief14,64
- Vortag-Schlusskurs14,78
Stammdaten
- WertpapiertypAktie
- ISINUS76954A1034
- WKNA3C47B
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76954A1034%2Frivian-automotive-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rivian Automotive Inc.","params":{"isin":"US76954A1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}