SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
47,40 EUR
-0,84 %
-0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,80EUR | 08:11 | ||
| Berlin | 47,20EUR | 15:36 | ||
| Frankfurt | 47,20EUR | 09:20 | ||
| Lang & Schwarz | 47,00EUR | 15:59 | ||
| Quotrix | 47,20EUR | 07:57 | ||
| Stuttgart | 46,40EUR | 08:05 | ||
| Tradegate | 47,40EUR | 08.05. | 132 | 6.256,80 |
| München | 47,20EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | -0,42 | +36,99 | +95,54 | +226,90 | +257,25 |
| Volatilität [%] | 36,19 | 34,48 | 31,60 | 34,41 | 63,30 | 109,37 |
| Sharpe-Ratio | 8,986 | -0,0477 | 2,120 | 2,012 | 0,9120 | 0,8118 |
| Hoch | 47,80 | 48,80 | 49,20 | 49,20 | 51,67 | 51,67 |
| Tief | 44,00 | 44,00 | 31,61 | 24,24 | 13,30 | 0,8300 |
| Hist. Kurs | 45,00 | 47,60 | 34,60 | 24,24 | 14,50 | 13,27 |
| Gehand. Stk. | 26,35 Tsd. | 237,76 Tsd. | 874,53 Tsd. | 1,18 Mio. | 4,74 Mio. | 8,96 Mio. |
| Max. Verlust | -0,8368 | -7,407 | -9,401 | -22,66 | -52,61 | -92,92 |
Kennzahlen
SM Energy Co. hat im Geschäftsjahr 2023 0,6715€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6715 | 0,7200 | 1,61 % | 18.04.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 | ||
| 2019 | 0,0177 | 0,0200 | 1,22 % | 22.10.2020 |
Quotes
- Geld (15:45)46,80
- Brief (15:45)47,00
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,40
- Tagestief47,20
- Kurs (08.05.2024)47,40
- Umsatz EUR6.256,80
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch47,80
- Vortag-Tief46,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}