SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Symbol: SJLWährung: EUR
17,30 EUR
0 %
0
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 08:25 | 800 | 14.080,00 |
| L&S | 17,20EUR | 09:36 | 157 | 2.700,40 |
| Düsseldorf | 17,10EUR | 08:11 | ||
| Berlin | 17,30EUR | 09:20 | ||
| München | 17,20EUR | 08:00 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:39 | ||
| Tradegate | 17,40EUR | 03.12. | 267 | 4.645,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +5,49 | -18,40 | -56,31 | -56,12 | +334,67 |
| Volatilität [%] | 33,68 | 36,31 | 45,47 | 52,88 | 45,62 | 58,66 |
| Sharpe-Ratio | 12,27 | 1,872 | -0,6796 | -1,356 | -0,4125 | 0,7518 |
| Hoch | 17,40 | 17,40 | 26,00 | 43,60 | 49,40 | 51,01 |
| Tief | 16,10 | 15,30 | 15,30 | 15,30 | 15,30 | 3,640 |
| Hist. Kurs | 16,20 | 16,40 | 21,20 | 39,60 | 39,43 | 3,980 |
| ∅-Preis | 16,70 | 16,19 | 21,12 | 25,40 | 32,37 | 30,13 |
| ∅-Volumen | 14,75 | 7,636 | 3,338 | 72,37 | ||
| Max. Verlust [%] | -1,183 | -5,488 | -38,00 | -64,45 | -68,37 | -69,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 91 | 227 | 424 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 127 | 322 | 607 | 1.275 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2024 bisher 0,7092€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SM Energy Co. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7092 | 0,8000 | 3,08 % | 17.10.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (09:35)16,80
- Brief (09:35)17,90
- Spread (in %)1,100 (6,55 %)
- Geld Stk.950
- Brief Stk.900
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,30
- Kurs (09:20)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,30
- Vortag-Tief16,80
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}