SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
65,00 EUR
+2,36 %
+1,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 29.04. | 29 | 1.870,50 |
| Lang & Schwarz | 65,00EUR | 29.04. | ||
| Quotrix | 65,00EUR | 29.04. | ||
| Stuttgart | 65,50EUR | 29.04. | ||
| Düsseldorf | 64,50EUR | 29.04. | ||
| München | 64,00EUR | 29.04. | ||
| Berlin | 64,00EUR | 29.04. | ||
| Frankfurt | 64,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -12,75 | +0,78 | +13,04 | +7,44 | +27,00 |
| Volatilität [%] | 69,10 | 60,52 | 32,42 | 26,82 | 28,94 | 27,14 |
| Sharpe-Ratio | -2,638 | -3,237 | 0,0005 | 0,4292 | 0,1311 | 0,2194 |
| Hoch | 68,50 | 77,00 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 62,00 | 62,00 | 62,00 | 55,00 | 43,40 | 43,40 |
| Hist. Kurs | 65,50 | 74,50 | 64,50 | 57,50 | 60,50 | 51,18 |
| ∅-Preis | 64,50 | 68,33 | 73,76 | 67,80 | 58,12 | 58,66 |
| ∅-Volumen | 5,26 Tsd. | 8,78 Tsd. | 1,49 Tsd. | 946,86 | 531,92 | 493,74 |
| Max. Verlust [%] | -6,716 | -18,30 | -26,90 | -26,90 | -26,90 | -37,53 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 39 | 563 | 743 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 59 | 59 | 804 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SS&C Technologies Holdings 0,9597€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9597 | 1,0000 | 1,13 % | 03.03.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (29.04.)65,00
- Brief (29.04.)66,50
- Spread (in %)1,500 (2,31 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs63,50
- Tageshoch65,50
- Tagestief63,50
- Kurs (29.04.2025)65,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch66,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}