SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
76,40 EUR
+0,21 %
+0,16
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,10EUR | 17:35 | 170 | 13.447,00 |
| L&S | 78,66EUR | 19:07 | ||
| Quotrix | 77,16EUR | 07:27 | ||
| Stuttgart | 78,66EUR | 18:33 | ||
| Düsseldorf | 78,18EUR | 16:30 | ||
| Hamburg | 76,50EUR | 08:19 | ||
| Hannover | 76,50EUR | 08:19 | ||
| Tradegate | 76,40EUR | 21.10. | 579 | 44.235,60 |
| Frankfurt | 77,26EUR | 21.10. | ||
| München | 77,26EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +9,49 | +25,62 | +6,85 | +61,18 | +20,31 |
| Volatilität [%] | 12,33 | 21,43 | 28,34 | 28,02 | 25,00 | 26,18 |
| Sharpe-Ratio | 16,97 | 5,014 | 1,615 | 0,3036 | 0,6753 | 0,1951 |
| Hoch | 77,94 | 77,94 | 77,94 | 77,94 | 85,50 | 85,50 |
| Tief | 73,86 | 68,26 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 73,86 | 69,78 | 60,82 | 71,50 | 47,40 | 63,50 |
| ∅-Preis | 75,14 | 71,29 | 64,22 | 66,11 | 65,93 | 62,53 |
| ∅-Volumen | 19,72 Tsd. | 5,74 Tsd. | 8,29 Tsd. | 6,54 Tsd. | 5,41 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -2,178 | -10,23 | -28,63 | -36,14 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 56 | 202 | 423 | 737 | |
| Max. Verlustperiode (Kalendertage) | 6 | 79 | 287 | 608 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (19:07)78,66
- Brief (19:07)78,96
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs76,90
- Tageshoch77,94
- Tagestief76,40
- Kurs (21.10.2026)76,40
- Umsatz EUR44.235,60
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung76,48
- Vortag-Hoch76,48
- Vortag-Tief76,24
- Vortag-Schlusskurs76,24
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,28 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}