SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
68,26 EUR
-2,18 %
-1,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 69,08EUR | 10:01 | 300 | 20.724,00 |
| Tradegate | 68,26EUR | 07:30 | 10 | 682,60 |
| L&S | 68,68EUR | 19:34 | ||
| Quotrix | 68,74EUR | 07:27 | ||
| Stuttgart | 68,38EUR | 19:01 | ||
| Düsseldorf | 68,42EUR | 16:30 | ||
| Hamburg | 68,24EUR | 08:45 | ||
| München | 69,12EUR | 08:01 | ||
| Xetra | 68,62EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,18 | +16,68 | -8,38 | +36,52 | +15,69 |
| Volatilität [%] | 1,815 | 19,99 | 28,14 | 28,29 | 24,84 | 26,11 |
| Sharpe-Ratio | 6,841 | -1,306 | 1,291 | -0,1585 | 0,4880 | 0,1819 |
| Hoch | 69,78 | 72,14 | 72,14 | 76,50 | 85,50 | 85,50 |
| Tief | 68,26 | 67,84 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 69,62 | 71,24 | 58,50 | 74,50 | 50,00 | 59,00 |
| ∅-Preis | 69,75 | 70,25 | 62,56 | 66,20 | 65,44 | 62,38 |
| ∅-Volumen | 153,48 | 3,61 Tsd. | 7,65 Tsd. | 6,26 Tsd. | 5,27 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -5,961 | -10,70 | -28,63 | -36,14 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 14 | 63 | 184 | 405 | 737 | |
| Max. Verlustperiode (Kalendertage) | 18 | 90 | 261 | 582 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (19:34)68,72
- Brief (19:34)68,96
- Spread (in %)0,2400 (0,35 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs68,26
- Tageshoch68,26
- Tagestief68,26
- Kurs (07:30)68,26
- Umsatz EUR682,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung69,78
- Vortag-Hoch69,78
- Vortag-Tief69,78
- Vortag-Schlusskurs69,78
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,61 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}