SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
70,12 EUR
+3,36 %
+2,28
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,72EUR | 12:55 | ||
| Quotrix | 70,16EUR | 07:27 | ||
| Stuttgart | 69,60EUR | 11:47 | ||
| Hamburg | 69,60EUR | 08:19 | ||
| Düsseldorf | 69,52EUR | 12:30 | ||
| Frankfurt | 69,78EUR | 08:00 | ||
| München | 69,78EUR | 08:00 | ||
| Xetra | 70,62EUR | 09:04 | ||
| Tradegate | 70,12EUR | 14.09. | 200 | 14.024,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +0,31 | +7,88 | -7,13 | +33,56 | +16,87 |
| Volatilität [%] | 37,23 | 22,83 | 29,29 | 28,51 | 24,91 | 26,11 |
| Sharpe-Ratio | 1,046 | 0,1864 | 0,5796 | -0,1846 | 0,4290 | 0,1728 |
| Hoch | 70,98 | 72,14 | 72,14 | 76,50 | 85,50 | 85,50 |
| Tief | 67,84 | 67,84 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 69,72 | 69,90 | 65,00 | 75,50 | 52,50 | 60,00 |
| ∅-Preis | 68,72 | 70,62 | 61,96 | 66,39 | 65,22 | 62,30 |
| ∅-Volumen | 8,12 Tsd. | 14,45 Tsd. | 7,72 Tsd. | 6,36 Tsd. | 5,25 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -2,697 | -5,961 | -16,00 | -28,63 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 92 | 175 | 396 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 133 | 250 | 571 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (12:55)69,72
- Brief (12:55)70,70
- Spread (in %)0,9800 (1,41 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs69,86
- Tageshoch70,12
- Tagestief69,64
- Kurs (14.09.2026)70,12
- Umsatz EUR14.024,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung67,84
- Vortag-Hoch67,84
- Vortag-Tief67,84
- Vortag-Schlusskurs67,84
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,76 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}