SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
70,64 EUR
+1,06 %
+0,74
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,64EUR | 09:30 | 1 | 70,64 |
| L&S | 68,72EUR | 22:12 | ||
| Quotrix | 70,28EUR | 07:27 | ||
| Stuttgart | 69,40EUR | 21:03 | ||
| Düsseldorf | 69,34EUR | 19:30 | ||
| Frankfurt | 70,06EUR | 08:00 | ||
| München | 70,54EUR | 08:02 | ||
| Xetra | 69,44EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +14,86 | +15,80 | -6,44 | +38,51 | +9,52 |
| Volatilität [%] | 6,369 | 45,19 | 29,54 | 28,10 | 24,79 | 26,05 |
| Sharpe-Ratio | 12,16 | 3,629 | 0,9943 | -0,2025 | 0,4643 | 0,1152 |
| Hoch | 70,64 | 70,64 | 70,64 | 77,50 | 85,50 | 85,50 |
| Tief | 69,02 | 58,12 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 69,02 | 61,50 | 61,00 | 75,50 | 51,00 | 64,50 |
| ∅-Preis | 69,48 | 66,48 | 60,63 | 66,82 | 64,71 | 62,19 |
| ∅-Volumen | 47,29 Tsd. | 24,35 Tsd. | 7,33 Tsd. | 6,22 Tsd. | 5,13 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -4,846 | -17,27 | -29,55 | -36,14 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 12 | 98 | 244 | 375 | 737 | |
| Max. Verlustperiode (Kalendertage) | 16 | 141 | 352 | 540 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (22:00)68,72
- Brief (22:00)69,16
- Spread (in %)0,4400 (0,64 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs70,64
- Tageshoch70,64
- Tagestief70,64
- Kurs (09:30)70,64
- Umsatz EUR70,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,42
- Vortag-Hoch70,42
- Vortag-Tief69,76
- Vortag-Schlusskurs69,90
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,80 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}