SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
71,50 EUR
-0,61 %
-0,44
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 04.11. | 147 | 10.510,50 |
| Xetra | 71,50EUR | 04.11. | 69 | 4.933,50 |
| L&S | 70,64EUR | 04.11. | ||
| Quotrix | 71,94EUR | 04.11. | ||
| Stuttgart | 70,32EUR | 04.11. | ||
| Düsseldorf | 70,56EUR | 04.11. | ||
| Frankfurt | 71,32EUR | 04.11. | ||
| Hamburg | 71,48EUR | 04.11. | ||
| Hannover | 71,48EUR | 04.11. | ||
| München | 72,32EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +2,23 | +20,21 | -2,05 | +50,21 | +5,93 |
| Volatilität [%] | 14,48 | 22,10 | 28,09 | 28,14 | 25,04 | 26,08 |
| Sharpe-Ratio | -11,34 | 1,459 | 1,348 | 0,0184 | 0,5905 | 0,1027 |
| Hoch | 73,82 | 77,94 | 77,94 | 77,94 | 85,50 | 85,50 |
| Tief | 71,50 | 69,34 | 54,60 | 54,60 | 47,60 | 46,60 |
| Hist. Kurs | 73,82 | 69,94 | 59,48 | 73,00 | 47,60 | 67,50 |
| ∅-Preis | 73,16 | 73,21 | 65,11 | 66,17 | 66,27 | 62,60 |
| ∅-Volumen | 28,87 | 5,59 Tsd. | 8,22 Tsd. | 6,19 Tsd. | 5,43 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -2,547 | -6,059 | -9,332 | -28,63 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 203 | 432 | 737 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 34 | 288 | 621 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (04.11.)70,66
- Brief (04.11.)71,08
- Spread (in %)0,4200 (0,59 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs73,48
- Tageshoch73,48
- Tagestief71,50
- Kurs (04.11.2026)71,50
- Umsatz EUR10.510,50
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung71,94
- Vortag-Hoch71,94
- Vortag-Tief71,94
- Vortag-Schlusskurs71,94
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}