SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
58,38 EUR
+0,62 %
+0,36
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,38EUR | 17:14 | 1.093 | 63.809,34 |
| Xetra | 61,86EUR | 13:23 | 5 | 309,30 |
| L&S | 58,38EUR | 17:40 | ||
| Quotrix | 58,24EUR | 07:27 | ||
| Stuttgart | 58,22EUR | 17:04 | ||
| Düsseldorf | 58,30EUR | 16:30 | ||
| München | 58,66EUR | 08:03 | ||
| Frankfurt | 58,04EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +4,36 | -21,64 | -15,39 | +8,11 | -3,50 |
| Volatilität [%] | 36,60 | 28,44 | 29,36 | 25,32 | 24,02 | 25,53 |
| Sharpe-Ratio | -4,325 | 1,590 | -1,696 | -0,6373 | 0,1366 | 0,0171 |
| Hoch | 60,22 | 60,22 | 76,50 | 77,50 | 85,50 | 85,50 |
| Tief | 57,86 | 55,94 | 55,94 | 55,94 | 46,60 | 46,60 |
| Hist. Kurs | 59,52 | 55,94 | 74,50 | 69,00 | 54,00 | 60,50 |
| ∅-Preis | 59,42 | 58,20 | 63,54 | 68,53 | 64,25 | 62,23 |
| ∅-Volumen | 5,20 Tsd. | 5,23 Tsd. | 3,83 Tsd. | 4,33 Tsd. | 4,39 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -3,653 | -3,653 | -26,88 | -27,82 | -34,57 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 200 | 331 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 159 | 292 | 480 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (17:40)58,36
- Brief (17:40)58,56
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs57,86
- Tageshoch58,54
- Tagestief57,86
- Kurs (17:14)58,38
- Umsatz EUR63.809,34
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung59,28
- Vortag-Hoch59,28
- Vortag-Tief58,02
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}