SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
60,22 EUR
+1,86 %
+1,10
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,40EUR | 12:20 | ||
| Quotrix | 58,64EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 11:16 | ||
| Düsseldorf | 58,14EUR | 09:30 | ||
| München | 59,08EUR | 08:05 | ||
| Tradegate | 60,22EUR | 11.06. | 200 | 12.044,00 |
| Xetra | 58,64EUR | 11.06. | 9 | 527,76 |
| Frankfurt | 58,96EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +6,02 | -18,07 | -16,94 | +14,70 | -0,46 |
| Volatilität [%] | 17,11 | 24,94 | 29,00 | 25,52 | 23,95 | 25,50 |
| Sharpe-Ratio | 4,214 | 2,682 | -1,356 | -0,6786 | 0,2263 | 0,0459 |
| Hoch | 60,22 | 60,22 | 76,50 | 77,50 | 85,50 | 85,50 |
| Tief | 59,12 | 55,94 | 55,94 | 55,94 | 46,60 | 46,60 |
| Hist. Kurs | 59,52 | 56,80 | 73,50 | 72,50 | 52,50 | 60,50 |
| ∅-Preis | 59,58 | 57,94 | 63,79 | 68,64 | 64,20 | 62,24 |
| ∅-Volumen | 4,86 Tsd. | 4,95 Tsd. | 3,81 Tsd. | 4,32 Tsd. | 4,39 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,6720 | -3,216 | -26,88 | -27,82 | -34,57 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 198 | 329 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 155 | 288 | 476 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (12:20)58,40
- Brief (12:20)59,20
- Spread (in %)0,8000 (1,37 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs59,98
- Tageshoch60,22
- Tagestief59,98
- Kurs (11.06.2026)60,22
- Umsatz EUR12.044,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,12
- Vortag-Tief59,12
- Vortag-Schlusskurs59,12
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,95 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}