SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
64,86 EUR
+10,83 %
+6,34
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,86EUR | 24.07. | 309 | 20.041,74 |
| L&S | 64,84EUR | 24.07. | 140 | 9.077,60 |
| Xetra | 58,48EUR | 24.07. | 100 | 5.848,00 |
| Frankfurt | 60,42EUR | 24.07. | 40 | 2.416,80 |
| Quotrix | 58,86EUR | 24.07. | ||
| Stuttgart | 65,00EUR | 24.07. | ||
| Düsseldorf | 64,58EUR | 24.07. | ||
| München | 59,16EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +14,35 | -11,76 | -9,29 | +16,86 | +0,56 |
| Volatilität [%] | 82,05 | 44,37 | 32,29 | 28,30 | 24,93 | 25,97 |
| Sharpe-Ratio | 3,431 | 3,662 | -0,6601 | -0,2705 | 0,2513 | 0,0576 |
| Hoch | 65,20 | 65,20 | 73,50 | 77,50 | 85,50 | 85,50 |
| Tief | 58,12 | 54,60 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 61,50 | 56,72 | 73,50 | 71,50 | 55,50 | 64,50 |
| ∅-Preis | 60,60 | 58,27 | 60,39 | 67,12 | 64,36 | 62,15 |
| ∅-Volumen | 8,94 Tsd. | 8,18 Tsd. | 4,27 Tsd. | 5,13 Tsd. | 4,60 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,846 | -4,846 | -25,71 | -29,55 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 229 | 360 | 737 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 331 | 519 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (24.07.)64,76
- Brief (24.07.)65,18
- Spread (in %)0,4200 (0,65 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs64,46
- Tageshoch65,20
- Tagestief64,46
- Kurs (24.07.2026)64,86
- Umsatz EUR20.041,74
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung58,12
- Vortag-Hoch58,68
- Vortag-Tief58,12
- Vortag-Schlusskurs58,52
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}