SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
56,86 EUR
-2,74 %
-1,60
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,86EUR | 15:49 | 880 | 50.036,80 |
| Stuttgart | 56,92EUR | 20:17 | 500 | 28.460,00 |
| L&S | 57,22EUR | 21:01 | ||
| Quotrix | 58,02EUR | 07:27 | ||
| Düsseldorf | 56,88EUR | 19:30 | ||
| München | 57,78EUR | 08:02 | ||
| Frankfurt | 57,78EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -6,51 | -23,68 | -19,35 | +12,59 | -6,79 |
| Volatilität [%] | 34,12 | 27,00 | 28,37 | 25,10 | 23,86 | 25,49 |
| Sharpe-Ratio | 8,044 | -1,789 | -1,727 | -0,7017 | 0,2396 | 0,0159 |
| Hoch | 59,20 | 60,82 | 76,50 | 77,50 | 85,50 | 85,50 |
| Tief | 55,94 | 55,94 | 55,94 | 55,94 | 46,60 | 46,60 |
| Hist. Kurs | 55,94 | 60,82 | 74,50 | 70,50 | 50,50 | 61,00 |
| ∅-Preis | 57,44 | 58,35 | 65,39 | 69,25 | 64,12 | 62,27 |
| ∅-Volumen | 1,62 Tsd. | 503,73 | 3,45 Tsd. | 6,74 Tsd. | 4,28 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -8,024 | -26,88 | -27,82 | -34,57 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 18 | 95 | 185 | 316 | 737 | |
| Max. Verlustperiode (Kalendertage) | 27 | 138 | 271 | 459 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 0,9181€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9181 | 1,080 | 1,47 % | 02.03.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (21:01)57,22
- Brief (21:01)57,40
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs57,58
- Tageshoch59,20
- Tagestief56,86
- Kurs (15:49)56,86
- Umsatz EUR50.036,80
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung58,46
- Vortag-Hoch58,46
- Vortag-Tief58,46
- Vortag-Schlusskurs58,46
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,67 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}