SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
62,00 EUR
-0,80 %
-0,50
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,00EUR | 07:15 | ||
| Quotrix | 63,50EUR | 07:27 | ||
| Frankfurt | 63,00EUR | 17.03. | 100 | 6.300,00 |
| Tradegate | 62,00EUR | 17.03. | 26 | 1.612,00 |
| Stuttgart | 62,50EUR | 17.03. | ||
| Düsseldorf | 62,50EUR | 17.03. | ||
| München | 63,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +1,64 | -17,33 | -16,78 | +22,77 | +6,27 |
| Volatilität [%] | 31,01 | 27,56 | 28,35 | 27,51 | 23,97 | 25,57 |
| Sharpe-Ratio | -8,003 | 1,224 | -1,250 | -0,5753 | 0,3320 | 0,1056 |
| Hoch | 65,00 | 66,00 | 76,50 | 78,00 | 85,50 | 85,50 |
| Tief | 62,00 | 59,50 | 59,00 | 59,00 | 46,60 | 46,60 |
| Hist. Kurs | 65,00 | 61,00 | 75,00 | 74,50 | 50,50 | 58,34 |
| ∅-Preis | 64,50 | 62,93 | 70,81 | 71,37 | 63,62 | 62,37 |
| ∅-Volumen | 1,06 Tsd. | 2,20 Tsd. | 4,99 Tsd. | 7,44 Tsd. | 4,35 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -3,846 | -5,303 | -22,88 | -24,36 | -30,99 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 245 | 269 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 91 | 355 | 389 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 0,9181€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9181 | 1,080 | 1,47 % | 02.03.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (07:30)63,00
- Brief (07:30)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (17.03.2026)62,00
- Umsatz EUR1.612,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,09 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}