SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
73,50 EUR
+2,08 %
+1,50
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,48EUR | 14:53 | ||
| Quotrix | 72,96EUR | 07:27 | ||
| Stuttgart | 72,76EUR | 13:47 | ||
| Düsseldorf | 72,58EUR | 12:30 | ||
| Frankfurt | 72,16EUR | 08:02 | ||
| Hamburg | 72,26EUR | 08:26 | ||
| Hannover | 72,30EUR | 08:15 | ||
| Xetra | 73,10EUR | 13:17 | ||
| Tradegate | 73,50EUR | 13.10. | 54 | 3.969,00 |
| München | 72,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +4,82 | +23,53 | +4,26 | +49,39 | +18,55 |
| Volatilität [%] | 39,33 | 21,26 | 28,42 | 28,43 | 25,02 | 26,21 |
| Sharpe-Ratio | 8,158 | 2,625 | 1,498 | 0,2175 | 0,5755 | 0,1839 |
| Hoch | 73,50 | 73,50 | 73,50 | 76,50 | 85,50 | 85,50 |
| Tief | 69,38 | 68,26 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 69,84 | 70,12 | 59,50 | 70,50 | 49,20 | 62,00 |
| ∅-Preis | 71,45 | 69,98 | 63,55 | 66,00 | 65,74 | 62,47 |
| ∅-Volumen | 2,36 Tsd. | 2,50 Tsd. | 7,62 Tsd. | 6,19 Tsd. | 5,29 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -0,7444 | -3,040 | -10,70 | -28,63 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 63 | 196 | 417 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 90 | 279 | 600 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (14:53)72,48
- Brief (14:53)73,48
- Spread (in %)1,0000 (1,38 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (13.10.2026)73,50
- Umsatz EUR3.969,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,04 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}