SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
71,24 EUR
-1,00 %
-0,72
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,24EUR | 28.08. | 20 | 1.424,80 |
| L&S | 71,88EUR | 28.08. | ||
| Quotrix | 71,72EUR | 28.08. | ||
| Stuttgart | 71,88EUR | 28.08. | ||
| Düsseldorf | 71,86EUR | 28.08. | ||
| Frankfurt | 70,98EUR | 28.08. | ||
| Hamburg | 71,16EUR | 28.08. | ||
| München | 71,50EUR | 28.08. | ||
| Xetra | 72,28EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +4,18 | +13,08 | -7,48 | +38,33 | +10,45 |
| Volatilität [%] | 24,24 | 23,51 | 29,03 | 28,16 | 24,75 | 26,06 |
| Sharpe-Ratio | 7,630 | 2,525 | 0,9769 | -0,1684 | 0,4893 | 0,1373 |
| Hoch | 71,96 | 71,96 | 71,96 | 77,50 | 85,50 | 85,50 |
| Tief | 69,86 | 66,34 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 69,86 | 68,38 | 63,00 | 77,00 | 51,50 | 64,50 |
| ∅-Preis | 71,19 | 69,72 | 61,35 | 66,63 | 64,91 | 62,23 |
| ∅-Volumen | 8,98 Tsd. | 21,84 Tsd. | 7,45 Tsd. | 6,26 Tsd. | 5,17 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -0,8359 | -4,566 | -17,27 | -29,09 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 252 | 384 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 141 | 364 | 553 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (28.08.)71,80
- Brief (28.08.)72,24
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs71,24
- Tageshoch71,24
- Tagestief71,24
- Kurs (28.08.2026)71,24
- Umsatz EUR1.424,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung71,96
- Vortag-Hoch71,96
- Vortag-Tief71,96
- Vortag-Schlusskurs71,96
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,85 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}