SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
58,66 EUR
-1,41 %
-0,84
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,66EUR | 17:39 | 125 | 7.332,50 |
| Stuttgart | 58,30EUR | 18:18 | 25 | 1.457,50 |
| L&S | 58,42EUR | 18:45 | ||
| Quotrix | 59,50EUR | 07:27 | ||
| Düsseldorf | 58,84EUR | 16:30 | ||
| Xetra | 60,98EUR | 18:30 | ||
| Frankfurt | 60,98EUR | 21.07. | 150 | 9.147,00 |
| München | 60,96EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +3,42 | -20,19 | -17,96 | +4,75 | -6,14 |
| Volatilität [%] | 30,26 | 26,71 | 28,94 | 26,32 | 24,23 | 25,62 |
| Sharpe-Ratio | -0,2303 | 2,173 | -1,396 | -0,6420 | 0,1220 | 0,0124 |
| Hoch | 61,50 | 61,50 | 73,50 | 77,50 | 85,50 | 85,50 |
| Tief | 58,66 | 54,60 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 59,58 | 56,72 | 73,50 | 71,50 | 56,00 | 62,50 |
| ∅-Preis | 60,28 | 57,73 | 60,49 | 67,25 | 64,35 | 62,15 |
| ∅-Volumen | 6,30 Tsd. | 6,91 Tsd. | 4,17 Tsd. | 5,02 Tsd. | 4,57 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -3,252 | -3,738 | -25,71 | -29,55 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 226 | 357 | 737 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 328 | 516 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (18:44)58,40
- Brief (18:44)58,60
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs59,12
- Tageshoch59,16
- Tagestief58,66
- Kurs (17:39)58,66
- Umsatz EUR7.332,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung61,08
- Vortag-Hoch61,08
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,82 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}