SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
67,84 EUR
-0,35 %
-0,24
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,84EUR | 10.09. | 94 | 6.376,96 |
| Stuttgart | 67,80EUR | 10.09. | 45 | 3.051,00 |
| L&S | 67,76EUR | 10.09. | ||
| Quotrix | 68,42EUR | 10.09. | ||
| Düsseldorf | 67,62EUR | 10.09. | ||
| Frankfurt | 67,72EUR | 10.09. | ||
| Hamburg | 67,88EUR | 10.09. | ||
| München | 68,72EUR | 10.09. | ||
| Xetra | 67,78EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -1,71 | +4,37 | -10,74 | +29,22 | +8,54 |
| Volatilität [%] | 28,82 | 19,35 | 28,93 | 28,32 | 24,82 | 26,13 |
| Sharpe-Ratio | -11,94 | -0,8227 | 0,3855 | -0,3143 | 0,3894 | 0,1195 |
| Hoch | 72,14 | 72,14 | 72,14 | 76,50 | 85,50 | 85,50 |
| Tief | 67,84 | 67,84 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 71,90 | 69,02 | 65,00 | 76,00 | 52,50 | 62,50 |
| ∅-Preis | 70,80 | 70,67 | 61,87 | 66,47 | 65,12 | 62,29 |
| ∅-Volumen | 4,27 Tsd. | 14,24 Tsd. | 7,56 Tsd. | 6,28 Tsd. | 5,21 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -5,628 | -5,628 | -16,00 | -28,63 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 172 | 393 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 133 | 245 | 566 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (10.09.)67,80
- Brief (10.09.)68,24
- Spread (in %)0,4400 (0,65 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs67,84
- Tageshoch67,84
- Tagestief67,84
- Kurs (10.09.2026)67,84
- Umsatz EUR6.376,96
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung69,20
- Vortag-Hoch69,20
- Vortag-Tief68,08
- Vortag-Schlusskurs68,08
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,57 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}