SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
74,86 EUR
-2,25 %
-1,72
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,86EUR | 12:44 | 20 | 1.497,20 |
| L&S | 73,72EUR | 19:38 | ||
| Quotrix | 74,10EUR | 07:27 | ||
| Stuttgart | 73,66EUR | 18:17 | ||
| Düsseldorf | 73,60EUR | 16:30 | ||
| Frankfurt | 73,64EUR | 09:56 | ||
| Hamburg | 73,62EUR | 08:36 | ||
| Hannover | 73,62EUR | 08:36 | ||
| Xetra | 73,74EUR | 17:35 | ||
| München | 77,54EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +7,28 | +23,08 | +3,97 | +60,64 | +17,89 |
| Volatilität [%] | 14,42 | 21,88 | 28,34 | 28,02 | 25,01 | 26,18 |
| Sharpe-Ratio | 10,31 | 5,295 | 1,631 | 0,2873 | 0,7023 | 0,1969 |
| Hoch | 77,94 | 77,94 | 77,94 | 77,94 | 85,50 | 85,50 |
| Tief | 74,60 | 68,26 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 74,76 | 69,78 | 60,82 | 72,00 | 46,60 | 63,50 |
| ∅-Preis | 76,08 | 72,01 | 64,46 | 66,15 | 66,05 | 62,55 |
| ∅-Volumen | 19,87 Tsd. | 6,03 Tsd. | 8,29 Tsd. | 6,54 Tsd. | 5,42 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -2,178 | -10,23 | -28,63 | -36,14 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 56 | 203 | 425 | 737 | |
| Max. Verlustperiode (Kalendertage) | 6 | 79 | 288 | 610 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9793€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9793 | 1,140 | 1,50 % | 01.09.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (19:38)73,72
- Brief (19:38)73,94
- Spread (in %)0,2200 (0,30 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,86
- Tagestief74,60
- Kurs (12:44)74,86
- Umsatz EUR1.497,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung76,58
- Vortag-Hoch76,58
- Vortag-Tief76,58
- Vortag-Schlusskurs76,58
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,15 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}