SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
57,94 EUR
-1,16 %
-0,68
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,94EUR | 10.04. | 27 | 1.564,38 |
| L&S | 57,24EUR | 10.04. | ||
| Quotrix | 58,32EUR | 10.04. | ||
| Stuttgart | 57,22EUR | 10.04. | ||
| Düsseldorf | 56,80EUR | 10.04. | ||
| Frankfurt | 57,90EUR | 10.04. | ||
| München | 58,92EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -10,86 | -19,53 | -13,52 | +8,30 | -5,02 |
| Volatilität [%] | 25,49 | 22,63 | 28,20 | 25,28 | 23,83 | 25,48 |
| Sharpe-Ratio | -4,451 | -6,438 | -1,513 | -0,5332 | 0,1465 | 0,0082 |
| Hoch | 59,94 | 65,00 | 76,50 | 77,50 | 85,50 | 85,50 |
| Tief | 57,90 | 57,90 | 57,90 | 57,90 | 46,60 | 46,60 |
| Hist. Kurs | 59,00 | 65,00 | 72,00 | 67,00 | 53,50 | 61,00 |
| ∅-Preis | 59,08 | 60,64 | 68,73 | 70,39 | 63,79 | 62,34 |
| ∅-Volumen | 420,22 | 1,90 Tsd. | 4,71 Tsd. | 7,13 Tsd. | 4,37 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -3,337 | -10,86 | -24,26 | -25,24 | -32,23 | -36,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 155 | 286 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 226 | 414 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 0,9181€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9181 | 1,080 | 1,47 % | 02.03.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (10.04.)57,06
- Brief (10.04.)57,42
- Spread (in %)0,3600 (0,63 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs57,90
- Tageshoch57,94
- Tagestief57,90
- Kurs (10.04.2026)57,94
- Umsatz EUR1.564,38
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung58,62
- Vortag-Hoch58,62
- Vortag-Tief58,62
- Vortag-Schlusskurs58,62
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}