SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
68,92 EUR
-1,26 %
-0,88
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,68EUR | 15:00 | ||
| Quotrix | 69,16EUR | 07:27 | ||
| Stuttgart | 68,94EUR | 13:31 | ||
| Düsseldorf | 69,22EUR | 12:30 | ||
| Frankfurt | 68,92EUR | 08:08 | ||
| Tradegate | 68,92EUR | 06.08. | 275 | 18.953,00 |
| Xetra | 68,92EUR | 06.08. | 200 | 13.784,00 |
| München | 68,94EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +19,32 | +5,22 | -7,49 | +32,54 | +6,03 |
| Volatilität [%] | 20,99 | 45,42 | 31,10 | 28,35 | 24,88 | 26,05 |
| Sharpe-Ratio | 6,120 | 4,502 | 0,4135 | -0,2009 | 0,4180 | 0,0985 |
| Hoch | 69,80 | 70,08 | 70,08 | 77,50 | 85,50 | 85,50 |
| Tief | 67,02 | 57,34 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 67,52 | 57,76 | 65,50 | 74,50 | 52,00 | 65,00 |
| ∅-Preis | 68,83 | 62,96 | 60,29 | 66,94 | 64,53 | 62,17 |
| ∅-Volumen | 38,61 Tsd. | 13,69 Tsd. | 5,74 Tsd. | 5,52 Tsd. | 4,81 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,261 | -4,846 | -17,27 | -29,55 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 238 | 369 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 141 | 344 | 532 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SS&C Technologies Holdings schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (15:00)68,68
- Brief (15:00)69,62
- Spread (in %)0,9400 (1,37 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs68,36
- Tageshoch68,92
- Tagestief68,26
- Kurs (06.08.2026)68,92
- Umsatz EUR18.953,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch69,80
- Vortag-Tief69,80
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,66 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}