SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Währung: EUR
75,00 EUR
+0,67 %
+0,50
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,00EUR | 13:18 | ||
| Quotrix | 76,00EUR | 07:27 | ||
| Stuttgart | 75,00EUR | 07:32 | ||
| Berlin | 75,00EUR | 08:00 | ||
| Düsseldorf | 75,00EUR | 12:30 | ||
| Frankfurt | 75,00EUR | 08:03 | ||
| München | 75,00EUR | 08:00 | ||
| Tradegate | 75,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +1,35 | +1,35 | +11,94 | +42,86 | +47,23 |
| Volatilität [%] | 13,31 | 13,98 | 29,89 | 26,95 | 27,84 | 26,67 |
| Sharpe-Ratio | -9,496 | 0,4734 | 0,1265 | 0,4541 | 0,4810 | 0,3400 |
| Hoch | 77,00 | 77,50 | 78,00 | 85,50 | 85,50 | 85,50 |
| Tief | 74,00 | 73,00 | 62,00 | 62,00 | 43,40 | 43,40 |
| Hist. Kurs | 76,00 | 74,00 | 74,00 | 67,00 | 52,50 | 50,94 |
| ∅-Preis | 74,90 | 75,07 | 71,21 | 72,08 | 59,95 | 60,28 |
| ∅-Volumen | 330,43 | 1,58 Tsd. | 838,11 | 471,04 | 499,32 | |
| Max. Verlust [%] | -2,632 | -2,632 | -19,35 | -26,90 | -26,90 | -37,53 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 140 | 258 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 201 | 371 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SS&C Technologies Holdings bisher 0,9178€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9178 | 1,040 | 1,21 % | 02.09.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 | ||
| 2020 | 0,5756 | 0,6800 | 0,93 % | 30.11.2021 |
Quotes
- Geld (13:24)75,00
- Brief (13:24)76,00
- Spread (in %)1,0000 (1,33 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,50
- Tagestief74,50
- Kurs (13:18)75,00
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,50
- Vortag-Tief74,00
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.6,16 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}