SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
58,12 EUR
-0,92 %
-0,54
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,12EUR | 08:01 | 1 | 58,12 |
| L&S | 58,32EUR | 19:13 | ||
| Quotrix | 58,54EUR | 07:27 | ||
| Stuttgart | 58,44EUR | 18:31 | ||
| Düsseldorf | 58,56EUR | 16:30 | ||
| Frankfurt | 58,02EUR | 08:02 | ||
| Xetra | 58,48EUR | 17:35 | ||
| München | 59,80EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +2,47 | -20,93 | -18,71 | +3,79 | -9,89 |
| Volatilität [%] | 28,91 | 27,31 | 28,99 | 26,35 | 24,22 | 25,59 |
| Sharpe-Ratio | -5,696 | 1,516 | -1,491 | -0,6947 | 0,1025 | -0,0234 |
| Hoch | 61,50 | 61,50 | 73,50 | 77,50 | 85,50 | 85,50 |
| Tief | 58,12 | 54,60 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 60,24 | 56,72 | 73,50 | 71,50 | 56,00 | 64,50 |
| ∅-Preis | 60,09 | 57,82 | 60,37 | 67,20 | 64,34 | 62,15 |
| ∅-Volumen | 6,63 Tsd. | 7,25 Tsd. | 4,17 Tsd. | 5,05 Tsd. | 4,58 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -4,618 | -4,618 | -25,71 | -29,55 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 125 | 227 | 358 | 737 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 180 | 329 | 517 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (19:13)58,28
- Brief (19:13)58,48
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs58,12
- Tageshoch58,12
- Tagestief58,12
- Kurs (08:01)58,12
- Umsatz EUR58,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch59,16
- Vortag-Tief58,66
- Vortag-Schlusskurs58,66
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,77 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}