SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
69,70 EUR
+0,90 %
+0,62
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,02EUR | 22:08 | ||
| Quotrix | 69,56EUR | 07:27 | ||
| Stuttgart | 71,10EUR | 21:46 | ||
| Düsseldorf | 69,68EUR | 19:30 | ||
| Xetra | 69,68EUR | 17:35 | ||
| Tradegate | 69,70EUR | 12.08. | 40 | 2.788,00 |
| Frankfurt | 68,88EUR | 12.08. | ||
| München | 68,94EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +16,63 | +18,14 | -4,52 | +38,02 | +6,41 |
| Volatilität [%] | 6,521 | 43,63 | 29,89 | 28,23 | 24,83 | 26,05 |
| Sharpe-Ratio | 10,51 | 4,081 | 1,189 | -0,0919 | 0,4722 | 0,1013 |
| Hoch | 69,70 | 70,08 | 70,08 | 77,50 | 85,50 | 85,50 |
| Tief | 68,26 | 58,12 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 68,92 | 59,76 | 59,00 | 73,00 | 50,50 | 65,50 |
| ∅-Preis | 69,13 | 65,01 | 60,48 | 66,85 | 64,62 | 62,18 |
| ∅-Volumen | 9,76 Tsd. | 14,86 Tsd. | 5,69 Tsd. | 5,45 Tsd. | 4,84 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -4,846 | -17,27 | -29,55 | -36,14 | -36,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 98 | 242 | 373 | 737 | |
| Max. Verlustperiode (Kalendertage) | 14 | 141 | 350 | 538 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (22:00)70,94
- Brief (22:00)71,36
- Spread (in %)0,4200 (0,59 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs69,70
- Tageshoch69,70
- Tagestief69,70
- Kurs (12.08.2026)69,70
- Umsatz EUR2.788,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung69,08
- Vortag-Hoch69,08
- Vortag-Tief69,08
- Vortag-Schlusskurs69,08
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,73 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}