SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
57,34 EUR
-0,73 %
-0,42
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,92EUR | 09:30 | ||
| Quotrix | 57,34EUR | 07:27 | ||
| Stuttgart | 56,86EUR | 08:56 | ||
| Frankfurt | 56,92EUR | 08:03 | ||
| München | 57,46EUR | 08:02 | ||
| Düsseldorf | 56,88EUR | 08:11 | ||
| Tradegate | 57,34EUR | 08.07. | 32 | 1.834,88 |
| Xetra | 57,52EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -3,66 | -24,55 | -19,80 | +5,21 | -6,00 |
| Volatilität [%] | 31,86 | 26,83 | 29,00 | 25,82 | 24,07 | 25,59 |
| Sharpe-Ratio | 10,98 | -1,282 | -1,834 | -0,7747 | 0,1178 | 0,0078 |
| Hoch | 57,76 | 60,22 | 76,00 | 77,50 | 85,50 | 85,50 |
| Tief | 54,60 | 54,60 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 54,60 | 59,52 | 76,00 | 71,50 | 54,50 | 61,00 |
| ∅-Preis | 56,68 | 57,61 | 61,61 | 67,72 | 64,29 | 62,17 |
| ∅-Volumen | 13,98 Tsd. | 8,35 Tsd. | 4,36 Tsd. | 4,82 Tsd. | 4,51 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -0,0351 | -9,332 | -28,16 | -29,55 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 216 | 347 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 314 | 502 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SS&C Technologies Holdings bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (09:30)56,90
- Brief (09:30)57,68
- Spread (in %)0,7800 (1,37 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs57,74
- Tageshoch57,74
- Tagestief57,34
- Kurs (08.07.2026)57,34
- Umsatz EUR1.834,88
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung57,76
- Vortag-Hoch57,76
- Vortag-Tief57,76
- Vortag-Schlusskurs57,76
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}