SS&C Technologies Holdings
Registered Shares DL -,01
ISIN: US78467J1007WKN: A1CV38Symbol: WGSAWährung: EUR
70,08 EUR
+2,49 %
+1,70
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,08EUR | 17:46 | 33 | 2.312,64 |
| Quotrix | 69,20EUR | 15:48 | 17 | 1.176,40 |
| L&S | 68,16EUR | 22:59 | ||
| Stuttgart | 68,36EUR | 21:17 | ||
| Düsseldorf | 69,56EUR | 19:30 | ||
| Frankfurt | 67,52EUR | 08:08 | ||
| München | 67,58EUR | 08:01 | ||
| Xetra | 65,48EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,47 | +25,41 | +0,83 | -5,30 | +32,23 | +5,38 |
| Volatilität [%] | 71,34 | 44,50 | 32,60 | 28,34 | 24,74 | 25,96 |
| Sharpe-Ratio | 13,25 | 5,428 | 0,0019 | -0,2050 | 0,3835 | 0,0746 |
| Hoch | 70,08 | 70,08 | 70,08 | 77,50 | 85,50 | 85,50 |
| Tief | 58,12 | 54,60 | 54,60 | 54,60 | 46,60 | 46,60 |
| Hist. Kurs | 58,66 | 55,88 | 69,50 | 74,00 | 53,00 | 66,50 |
| ∅-Preis | 63,41 | 59,29 | 60,13 | 67,09 | 64,40 | 62,15 |
| ∅-Volumen | 6,72 Tsd. | 7,63 Tsd. | 4,14 Tsd. | 5,15 Tsd. | 4,61 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -0,2387 | -4,846 | -21,44 | -29,55 | -36,14 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 231 | 362 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 335 | 523 | 1.050 |
Kennzahlen
SS&C Technologies Holdings hat für das Geschäftsjahr 2025 bisher 0,9259€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9259 | 1,080 | 1,58 % | 01.06.2026 | ||
| 2024 | 0,9213 | 1,040 | 1,22 % | 01.12.2025 | ||
| 2023 | 0,9065 | 0,9800 | 1,43 % | 02.12.2024 | ||
| 2022 | 0,8178 | 0,8800 | 1,56 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,32 % | 30.11.2022 |
Quotes
- Geld (22:00)68,22
- Brief (22:00)68,64
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs69,00
- Tageshoch70,08
- Tagestief69,00
- Kurs (17:46)70,08
- Umsatz EUR2.312,64
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung66,96
- Vortag-Hoch68,38
- Vortag-Tief66,96
- Vortag-Schlusskurs68,38
Stammdaten
- WertpapiertypAktie
- ISINUS78467J1007
- WKNA1CV38
- HerkunftUSA
- NotierungseinheitStück
- BranchenOutsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,76 Mrd. EUR
- Aktienanzahl82,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78467J1007%2Fssandc-technologies-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SS&C Technologies Holdings","params":{"isin":"US78467J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}