Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,255EUR	17:34	28.113	35.267,76
Stuttgart	1,291EUR	17:46	20.000	25.820,00
Quotrix	1,312EUR	18:13	13	17,06
Düsseldorf	1,253EUR	16:30
Frankfurt	0,9758EUR	08:39
München	0,9584EUR	08:04
L&S	1,261EUR	18:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+62,92	+10,29	-19,06	-67,43	-73,28	-89,63
Volatilität [%]	154,42	143,58	78,26	91,45	78,30	74,86
Sharpe-Ratio	6,862	-1,457	-1,037	-1,207	-0,3423	-0,3505
Hoch	1,255	1,255	1,946	4,102	5,164	14,10
Tief	0,7100	0,7100	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,7700	1,138	1,550	3,852	4,695	12,10
∅-Preis	0,8157	0,9017	1,345	1,897	2,850	4,986
∅-Volumen	16,18 Tsd.	10,54 Tsd.	8,36 Tsd.	8,25 Tsd.	6,53 Tsd.	7,83 Tsd.
Max. Verlust [%]	-7,792	-37,58	-62,37	-81,86	-86,18	-94,93
Max. Verlustperiode (Handelstage)	1	19	87	250	628	1.252
Max. Verlustperiode (Kalendertage)	1	25	128	360	906	1.810

Quotes

Geld (18:27)1,270
Brief (18:27)1,303
Spread (in %)0,0335 (2,64 %)
Geld Stk.23.700
Brief Stk.23.100

Kursdaten

Eröffnungskurs0,962
Tageshoch1,255
Tagestief0,962
Kurs (17:34)1,255
Umsatz EUR35.267,76
Gehand. Stk.28.113

Kursdaten Vortag

Vortag-Eröffnung0,900
Vortag-Hoch0,900
Vortag-Tief0,900
Vortag-Schlusskurs0,900

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}