Sabre Corp.
Registered Shares DL-,01
ISIN: US78573M1045WKN: A111QTSymbol: 19SWährung: EUR
1,509 EUR
+2,41 %
+0,036
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,905EUR | 14:47 | 10.590 | 20.173,95 |
| Quotrix | 1,880EUR | 15:08 | 2.904 | 5.458,07 |
| Düsseldorf | 1,509EUR | 12:30 | ||
| Frankfurt | 1,535EUR | 09:20 | ||
| L&S | 1,749EUR | 15:31 | ||
| Stuttgart | 1,900EUR | 14:16 | ||
| München | 1,522EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +21,74 | -2,96 | -29,65 | -54,55 | |
| Volatilität [%] | 76,95 | 62,70 | 100,27 | 93,64 | 78,62 | |
| Sharpe-Ratio | -3,642 | 3,732 | 0,3649 | 0,0318 | 0,0196 | |
| Hoch | 1,591 | 1,675 | 1,675 | 2,978 | 5,156 | |
| Tief | 1,474 | 1,207 | 0,6876 | 0,6876 | 0,6876 | |
| Hist. Kurs | 1,527 | 1,240 | 1,555 | 2,145 | 3,320 | |
| ∅-Preis | 1,524 | 1,458 | 1,245 | 1,659 | 2,685 | |
| ∅-Volumen | 8,132 | 3,889 | 2,249 | |||
| Max. Verlust [%] | -7,356 | -10,15 | -57,00 | -75,49 | -86,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 206 | 691 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 113 | 300 | 999 |
Quotes
- Geld (15:19)1,815
- Brief (15:19)1,864
- Spread (in %)0,0495 (2,73 %)
- Geld Stk.5.530
- Brief Stk.5.530
Kursdaten
- Eröffnungskurs1,509
- Tageshoch1,511
- Tagestief1,509
- Kurs (12:30)1,509
Kursdaten Vortag
- Vortag-Eröffnung1,487
- Vortag-Hoch1,517
- Vortag-Tief1,474
- Vortag-Schlusskurs1,474
Stammdaten
- WertpapiertypAktie
- ISINUS78573M1045
- WKNA111QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}