Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,347EUR	19:56	42.251	56.912,10
Stuttgart	1,308EUR	19:46	20.000	26.160,00
Quotrix	1,312EUR	18:13	13	17,06
Düsseldorf	1,303EUR	19:30
Frankfurt	0,9758EUR	08:39
München	0,9584EUR	08:04
L&S	1,329EUR	20:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+72,95	+17,60	-11,84	-66,35	-71,82
Volatilität [%]	155,78	160,58	79,45	86,89	75,26
Sharpe-Ratio	12,18	-0,0440	-0,6096	-1,224	-0,3406
Hoch	1,303	1,303	1,897	3,919	5,156
Tief	0,6876	0,6876	0,6876	0,6876	0,6876
Hist. Kurs	0,7534	1,108	1,478	3,872	4,624
∅-Preis	0,8190	0,8861	1,326	1,877	2,824
∅-Volumen	196,80	49,20	7,935	3,889	2,605
Max. Verlust [%]	-6,637	-36,52	-62,50	-81,83	-86,36
Max. Verlustperiode (Handelstage)	1	19	86	252	646
Max. Verlustperiode (Kalendertage)	1	25	127	364	931

Quotes

Geld (19:58)1,320
Brief (19:58)1,357
Spread (in %)0,0370 (2,80 %)
Geld Stk.3.640
Brief Stk.3.640

Kursdaten

Eröffnungskurs0,959
Tageshoch1,303
Tagestief0,956
Kurs (19:30)1,303

Kursdaten Vortag

Vortag-Eröffnung0,892
Vortag-Hoch1,005
Vortag-Tief0,891
Vortag-Schlusskurs1,005

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}