Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,347EUR	19:56	42.251	56.912,10
Stuttgart	1,308EUR	19:46	20.000	26.160,00
Quotrix	1,312EUR	18:13	13	17,06
Düsseldorf	1,303EUR	19:30
Frankfurt	0,9758EUR	08:39
München	0,9584EUR	08:04
L&S	1,329EUR	20:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+72,70	+16,73	-12,19	-66,50	-71,63	-89,01
Volatilität [%]	182,75	144,35	76,96	89,60	79,09	74,29
Sharpe-Ratio	10,36	-0,3449	-0,6740	-1,147	-0,2795	-0,3195
Hoch	1,324	1,324	1,926	3,948	5,228	14,10
Tief	0,6848	0,6848	0,6848	0,6848	0,6848	0,6848
Hist. Kurs	0,7574	1,121	1,490	3,905	4,610	11,90
∅-Preis	0,8270	0,8932	1,333	1,883	2,837	5,024
∅-Volumen		2,53 Tsd.	1,80 Tsd.	1,32 Tsd.	1,32 Tsd.	929,27
Max. Verlust [%]	-9,585	-38,88	-64,44	-82,46	-86,90	-95,11
Max. Verlustperiode (Handelstage)	1	19	87	252	646	1.264
Max. Verlustperiode (Kalendertage)	1	25	128	364	931	1.810

Quotes

Geld (19:52)1,325
Brief (19:52)1,352
Spread (in %)0,0275 (2,08 %)
Geld Stk.37.750
Brief Stk.36.982

Kursdaten

Eröffnungskurs0,962
Tageshoch1,324
Tagestief0,957
Kurs (19:46)1,308
Umsatz EUR26.160,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,891
Vortag-Hoch1,041
Vortag-Tief0,885
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}