Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,905EUR	14:47	10.590	20.173,95
Quotrix	1,880EUR	15:08	2.904	5.458,07
Düsseldorf	1,509EUR	12:30
Frankfurt	1,535EUR	09:20
L&S	1,749EUR	15:31
Stuttgart	1,900EUR	14:16
München	1,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,34	+47,88	+20,72	-12,51	-43,09	-82,12
Volatilität [%]	87,79	68,26	97,96	93,13	82,95	76,65
Sharpe-Ratio	-0,3908	3,491	0,4020	0,0610	0,0774	-0,1443
Hoch	1,900	1,900	1,900	2,849	5,228	12,28
Tief	1,479	1,213	0,6848	0,6848	0,6848	0,6848
Hist. Kurs	1,540	1,285	1,574	2,171	3,338	10,62
∅-Preis	1,536	1,473	1,252	1,666	2,695	4,622
∅-Volumen	12,88 Tsd.	3,91 Tsd.	2,67 Tsd.	1,74 Tsd.	1,49 Tsd.	1,01 Tsd.
Max. Verlust [%]	-6,423	-11,56	-57,91	-75,96	-86,90	-94,29
Max. Verlustperiode (Handelstage)	2	10	76	209	691	1.255
Max. Verlustperiode (Kalendertage)	2	15	113	303	999	1.799

Quotes

Geld (15:08)1,857
Brief (15:06)1,880
Spread (in %)0,0225 (1,21 %)
Geld Stk.10.770
Brief Stk.2.250

Kursdaten

Eröffnungskurs1,511
Tageshoch1,900
Tagestief1,487
Kurs (14:16)1,900

Kursdaten Vortag

Vortag-Eröffnung1,491
Vortag-Hoch1,542
Vortag-Tief1,479
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}