Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,893EUR	10:30	8.191	15.505,56
L&S	1,832EUR	14:09	2.808	5.144,26
Stuttgart	1,800EUR	13:54	250	449,88
Berlin	1,857EUR	08:00
Düsseldorf	1,843EUR	12:30
Frankfurt	1,858EUR	08:04
München	1,858EUR	08:00
Quotrix	1,938EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,39	+18,65	-3,32	-43,19	-67,26	-70,65
Volatilität [%]	130,27	64,26	91,55	87,11	77,48	75,78
Sharpe-Ratio	9,241	3,223	0,3571	-0,2604	-0,1204	0,0279
Hoch	1,911	1,911	3,018	4,358	7,000	14,10
Tief	1,490	1,490	1,432	1,432	1,432	1,432
Hist. Kurs	1,560	1,596	1,958	3,332	5,782	6,450
∅-Preis	1,618	1,575	2,081	2,647	3,369	5,539
∅-Volumen	10,26 Tsd.	3,08 Tsd.	5,44 Tsd.	5,63 Tsd.	5,88 Tsd.	8,82 Tsd.
Max. Verlust [%]	-2,693	-5,687	-52,55	-66,60	-79,54	-89,77
Max. Verlustperiode (Handelstage)	2	11	77	170	687	1.165
Max. Verlustperiode (Kalendertage)	4	17	107	243	987	1.682

Quotes

Geld (14:09)1,832
Brief (14:09)1,887
Spread (in %)0,0555 (3,03 %)
Geld Stk.2.800
Brief Stk.2.700

Kursdaten

Eröffnungskurs1,911
Tageshoch1,911
Tagestief1,893
Kurs (10:30)1,893
Umsatz EUR15.505,56
Gehand. Stk.8.191

Kursdaten Vortag

Vortag-Eröffnung1,640
Vortag-Hoch1,887
Vortag-Tief1,640
Vortag-Schlusskurs1,887

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}