Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,905EUR	14:47	10.590	20.173,95
Quotrix	1,880EUR	15:08	2.904	5.458,07
Düsseldorf	1,509EUR	12:30
Frankfurt	1,535EUR	09:20
L&S	1,749EUR	15:31
Stuttgart	1,900EUR	14:16
München	1,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,18	+51,45	+17,80	-14,14	-44,77	-81,48
Volatilität [%]	69,88	84,25	101,55	92,17	77,92	72,35
Sharpe-Ratio	-2,976	3,239	0,3703	0,0245	0,0130	-0,1939
Hoch	1,905	1,905	1,905	2,879	5,190	12,14
Tief	1,511	1,241	0,6988	0,6988	0,6988	0,6988
Hist. Kurs	1,551	1,241	1,596	2,189	3,403	10,15
∅-Preis	1,561	1,481	1,272	1,685	2,718	4,669
∅-Volumen		4,988	107,24	71,58	90,74	167,90
Max. Verlust [%]	-5,798	-10,17	-57,50	-75,70	-86,52	-94,24
Max. Verlustperiode (Handelstage)	1	9	76	207	682	1.243
Max. Verlustperiode (Kalendertage)	1	14	113	303	996	1.798

Quotes

Geld (15:33)1,623
Brief (15:33)1,664
Spread (in %)0,0410 (2,53 %)
Geld Stk.2.960
Brief Stk.2.960

Kursdaten

Eröffnungskurs1,534
Tageshoch1,905
Tagestief1,534
Kurs (15:08)1,880
Umsatz EUR5.458,07
Gehand. Stk.2.904

Kursdaten Vortag

Vortag-Eröffnung1,511
Vortag-Hoch1,511
Vortag-Tief1,511
Vortag-Schlusskurs1,511

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}