Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,347EUR	19:56	42.251	56.912,10
Stuttgart	1,308EUR	19:46	20.000	26.160,00
Quotrix	1,312EUR	18:13	13	17,06
Düsseldorf	1,303EUR	19:30
Frankfurt	0,9758EUR	08:39
München	0,9584EUR	08:04
L&S	1,329EUR	20:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+60,39	+21,26	-15,95	-66,99	-71,76	-88,79
Volatilität [%]	222,57	144,77	75,13	83,74	73,20	69,31
Sharpe-Ratio	7,232	0,1147	-0,7954	-1,317	-0,3688	-0,3929
Hoch	1,347	1,347	1,938	3,974	5,190	14,30
Tief	0,6988	0,6988	0,6988	0,6988	0,6988	0,6988
Hist. Kurs	0,8180	1,082	1,561	3,974	4,646	11,70
∅-Preis	0,8468	0,9174	1,351	1,907	2,859	5,076
∅-Volumen	85,08	81,04	46,42	54,60	94,87	167,89
Max. Verlust [%]	-14,47	-38,20	-63,89	-82,40	-86,52	-95,11
Max. Verlustperiode (Handelstage)	2	18	86	249	638	1.251
Max. Verlustperiode (Kalendertage)	2	24	127	364	928	1.807

Kursdaten

Eröffnungskurs0,976
Tageshoch1,347
Tagestief0,976
Kurs (18:13)1,312
Umsatz EUR17,06
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung0,905
Vortag-Hoch1,017
Vortag-Tief0,905
Vortag-Schlusskurs1,017

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}