Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,893EUR	10:30	8.191	15.505,56
L&S	1,832EUR	14:09	2.808	5.144,26
Stuttgart	1,800EUR	13:54	250	449,88
Berlin	1,857EUR	08:00
Düsseldorf	1,843EUR	12:30
Frankfurt	1,858EUR	08:04
München	1,858EUR	08:00
Quotrix	1,938EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,80	+22,86	+6,14	-42,90	-66,16	-70,64
Volatilität [%]	41,81	27,05	80,45	78,72	70,65	69,37
Sharpe-Ratio	5,625	0,9913	0,0396	-0,6529	-0,2859	-0,0887
Hoch	1,938	1,938	2,879	4,251	7,059	14,30
Tief	1,519	1,509	1,472	1,472	1,472	1,472
Hist. Kurs	1,553	1,577	1,826	3,393	5,725	6,600
∅-Preis	1,562	1,559	2,090	2,671	3,392	5,627
∅-Volumen			39,28	31,70	126,00	230,51
Max. Verlust [%]	-2,158	-4,495	-48,87	-65,37	-79,15	-89,71
Max. Verlustperiode (Handelstage)	2	12	76	166	682	1.164
Max. Verlustperiode (Kalendertage)	4	18	107	240	989	1.679

Quotes

Geld (14:09)1,832
Brief (14:09)1,887
Spread (in %)0,0555 (3,03 %)
Geld Stk.5.475
Brief Stk.5.475

Kursdaten

Eröffnungskurs1,938
Tageshoch1,938
Tagestief1,938
Kurs (07:27)1,938

Kursdaten Vortag

Vortag-Eröffnung1,611
Vortag-Hoch1,611
Vortag-Tief1,611
Vortag-Schlusskurs1,611

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}