Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,905EUR	14:47	10.590	20.173,95
Quotrix	1,880EUR	15:08	2.904	5.458,07
Düsseldorf	1,509EUR	12:30
Frankfurt	1,535EUR	09:20
L&S	1,749EUR	15:31
Stuttgart	1,900EUR	14:16
München	1,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+22,05	-5,78	-30,49	-55,67	-85,37
Volatilität [%]	49,04	55,74	91,26	82,63	68,69	63,05
Sharpe-Ratio	-2,793	4,608	0,2947	-0,0519	-0,0751	-0,3180
Hoch	1,585	1,650	1,710	2,981	5,138	12,02
Tief	1,522	1,247	0,7012	0,7012	0,7012	0,7012
Hist. Kurs	1,548	1,247	1,616	2,190	3,434	10,41
∅-Preis	1,552	1,466	1,265	1,684	2,716	4,653
∅-Volumen			75,92	40,69	19,46	21,87
Max. Verlust [%]	-3,950	-7,745	-56,60	-76,48	-86,35	-94,17
Max. Verlustperiode (Handelstage)	1	9	75	209	690	1.252
Max. Verlustperiode (Kalendertage)	1	14	112	303	996	1.798

Quotes

Geld (15:15)1,874
Brief (15:15)1,915
Spread (in %)0,0408 (2,18 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,522
Tageshoch1,522
Tagestief1,522
Kurs (06.05.2026)1,522

Kursdaten Vortag

Vortag-Eröffnung1,585
Vortag-Hoch1,585
Vortag-Tief1,585
Vortag-Schlusskurs1,585

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}