Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,905EUR	14:47	10.590	20.173,95
Quotrix	1,880EUR	15:08	2.904	5.458,07
Düsseldorf	1,509EUR	12:30
Frankfurt	1,535EUR	09:20
L&S	1,749EUR	15:31
Stuttgart	1,900EUR	14:16
München	1,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,69	+34,23	+8,63	-18,27	-47,00	-83,36
Volatilität [%]	82,11	73,30	103,25	90,49	77,97	72,64
Sharpe-Ratio	0,9150	3,367	0,4256	0,0839	0,0492	-0,1796
Hoch	1,979	1,979	1,979	2,986	5,258	12,33
Tief	1,460	1,199	0,6800	0,6800	0,6800	0,6800
Hist. Kurs	1,552	1,303	1,610	2,140	3,300	10,51
∅-Preis	1,557	1,480	1,252	1,659	2,668	4,600
∅-Volumen	141,22	496,70	339,03	790,32	461,38	704,17
Max. Verlust [%]	-5,618	-9,080	-56,71	-75,46	-86,39	-94,19
Max. Verlustperiode (Handelstage)	2	11	77	211	691	1.255
Max. Verlustperiode (Kalendertage)	2	16	116	307	999	1.799

Quotes

Geld (15:31)1,749
Brief (15:31)1,801
Spread (in %)0,0520 (2,97 %)
Geld Stk.19.206
Brief Stk.19.206

Kursdaten

Eröffnungskurs1,562
Tageshoch1,979
Tagestief1,479
Kurs (15:31)1,749

Kursdaten Vortag

Vortag-Eröffnung1,512
Vortag-Hoch1,562
Vortag-Tief1,460
Vortag-Schlusskurs1,562

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}