Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,893EUR	10:30	8.191	15.505,56
L&S	1,832EUR	14:09	2.808	5.144,26
Stuttgart	1,800EUR	13:54	250	449,88
Berlin	1,857EUR	08:00
Düsseldorf	1,843EUR	12:30
Frankfurt	1,858EUR	08:04
München	1,858EUR	08:00
Quotrix	1,938EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,53	+18,96	-2,03	-46,28	-68,16	-69,97
Volatilität [%]	120,16	60,44	79,47	78,99	71,25	69,55
Sharpe-Ratio	10,45	3,766	0,3631	-0,4270	-0,1987	-0,0173
Hoch	1,940	1,940	2,986	4,377	7,268	14,10
Tief	1,468	1,468	1,420	1,420	1,420	1,420
Hist. Kurs	1,520	1,540	1,870	3,410	5,753	6,100
∅-Preis	1,610	1,551	2,059	2,617	3,329	5,543
∅-Volumen	2,87 Tsd.	745,70	1,43 Tsd.	892,56	496,54	875,39
Max. Verlust [%]	-1,316	-4,459	-49,30	-65,22	-79,49	-89,64
Max. Verlustperiode (Handelstage)	1	9	79	170	691	1.178
Max. Verlustperiode (Kalendertage)	1	11	111	243	992	1.682

Quotes

Geld (14:24)1,832
Brief (14:24)1,887
Spread (in %)0,0550 (3,00 %)
Geld Stk.6.317
Brief Stk.6.317

Kursdaten

Eröffnungskurs1,860
Tageshoch1,899
Tagestief1,810
Kurs (14:09)1,832
Umsatz EUR5.144,26
Gehand. Stk.2.808

Kursdaten Vortag

Vortag-Eröffnung1,556
Vortag-Hoch1,940
Vortag-Tief1,556
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}