Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,347EUR	21:43	67.972	91.558,28
Stuttgart	1,361EUR	21:31	20.000	27.210,00
Quotrix	1,363EUR	21:00	21	28,61
Düsseldorf	1,303EUR	19:30
Frankfurt	0,9758EUR	08:39
München	0,9584EUR	08:04
L&S	1,338EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+80,81	+20,54	-9,59	-65,52	-70,72	-88,85
Volatilität [%]	216,61	161,97	80,61	85,91	73,66	69,93
Sharpe-Ratio	8,489	-0,1646	-0,6086	-1,198	-0,3498	-0,3856
Hoch	1,364	1,364	1,940	3,991	5,258	14,10
Tief	0,6800	0,6800	0,6800	0,6800	0,6800	0,6800
Hist. Kurs	0,7400	1,110	1,480	3,880	4,570	12,00
∅-Preis	0,8054	0,8837	1,322	1,870	2,804	4,999
∅-Volumen	30,52	738,22	420,26	901,50	473,57	722,52
Max. Verlust [%]	-5,811	-37,21	-62,53	-82,04	-86,39	-94,99
Max. Verlustperiode (Handelstage)	2	19	86	252	646	1.265
Max. Verlustperiode (Kalendertage)	2	25	127	364	931	1.810

Quotes

Geld (21:58)1,338
Brief (21:58)1,374
Spread (in %)0,0360 (2,69 %)
Geld Stk.5.139
Brief Stk.5.139

Kursdaten

Eröffnungskurs0,973
Tageshoch1,364
Tagestief0,928
Kurs (21:58)1,338

Kursdaten Vortag

Vortag-Eröffnung0,905
Vortag-Hoch1,047
Vortag-Tief0,872
Vortag-Schlusskurs0,985

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}