Sabre Corp.
Registered Shares DL-,01
ISIN: US78573M1045WKN: A111QTWährung: EUR
1,329 EUR
+34,92 %
+0,344
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,347EUR | 19:56 | 42.251 | 56.912,10 |
| Stuttgart | 1,308EUR | 19:46 | 20.000 | 26.160,00 |
| Quotrix | 1,312EUR | 18:13 | 13 | 17,06 |
| Düsseldorf | 1,303EUR | 19:30 | ||
| Frankfurt | 0,9758EUR | 08:39 | ||
| München | 0,9584EUR | 08:04 | ||
| L&S | 1,329EUR | 20:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +82,57 | +21,71 | -8,72 | -65,18 | -70,44 | -88,74 |
| Volatilität [%] | 216,61 | 161,97 | 80,61 | 85,91 | 73,66 | 69,93 |
| Sharpe-Ratio | 8,489 | -0,1646 | -0,6086 | -1,198 | -0,3498 | -0,3856 |
| Hoch | 1,351 | 1,351 | 1,940 | 3,991 | 5,258 | 14,10 |
| Tief | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 0,6800 |
| Hist. Kurs | 0,7400 | 1,110 | 1,480 | 3,880 | 4,570 | 12,00 |
| ∅-Preis | 0,8054 | 0,8837 | 1,322 | 1,870 | 2,804 | 4,999 |
| ∅-Volumen | 30,52 | 738,22 | 420,26 | 901,50 | 473,57 | 722,52 |
| Max. Verlust [%] | -5,811 | -37,21 | -62,53 | -82,04 | -86,39 | -94,99 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 86 | 252 | 646 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 127 | 364 | 931 | 1.810 |
Kursdaten
- Eröffnungskurs0,973
- Tageshoch1,330
- Tagestief0,928
- Kurs (20:12)1,329
Kursdaten Vortag
- Vortag-Eröffnung0,905
- Vortag-Hoch1,047
- Vortag-Tief0,872
- Vortag-Schlusskurs0,985
Stammdaten
- WertpapiertypAktie
- ISINUS78573M1045
- WKNA111QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}