Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,905EUR	14:47	10.590	20.173,95
Quotrix	1,880EUR	15:08	2.904	5.458,07
Düsseldorf	1,509EUR	12:30
Frankfurt	1,535EUR	09:20
L&S	1,749EUR	15:31
Stuttgart	1,900EUR	14:16
München	1,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+26,60	-3,70	-29,03	-54,41	-84,96
Volatilität [%]	131,26	77,88	101,67	94,12	78,52	75,02
Sharpe-Ratio	-0,7773	3,519	0,3298	0,0382	0,0209	-0,1600
Hoch	1,636	1,650	1,678	2,965	5,134	12,05
Tief	1,478	1,213	0,6838	0,6838	0,6838	0,6838
Hist. Kurs	1,506	1,213	1,594	2,163	3,367	10,20
∅-Preis	1,543	1,457	1,249	1,665	2,686	4,609
∅-Volumen	408,88	136,55	786,24	1,81 Tsd.	1,12 Tsd.	2,39 Tsd.
Max. Verlust [%]	-9,630	-10,42	-58,30	-76,94	-86,46	-94,32
Max. Verlustperiode (Handelstage)	1	9	76	209	682	1.253
Max. Verlustperiode (Kalendertage)	1	14	113	303	986	1.799

Quotes

Geld (15:17)1,869
Brief (15:17)1,911
Spread (in %)0,0420 (2,25 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,535
Tageshoch1,535
Tagestief1,535
Kurs (09:20)1,535

Kursdaten Vortag

Vortag-Eröffnung1,478
Vortag-Hoch1,478
Vortag-Tief1,478
Vortag-Schlusskurs1,478

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}